| Code | Prev | Close | Change | Pct. | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| TFCO | 198 | 131 | 67 | -33.84 % | 1,000 | 131,000 | 1 |
| KKGI | 2,050 | 1,550 | 500 | -24.39 % | 5,000 | 7,750,000 | 1 |
| PLIN | 1,500 | 1,150 | 350 | -23.33 % | 5,000 | 5,750,000 | 1 |
| ABBA | 70 | 60 | 10 | -14.29 % | 50,500 | 3,132,500 | 6 |
| ITTG | 255 | 225 | 30 | -11.76 % | 3,638,000 | 831,602,500 | 296 |
| MDRN | 265 | 235 | 30 | -11.32 % | 14,960,000 | 3,893,055,000 | 2,080 |
| WAPO | 90 | 81 | 9 | -10.00 % | 231,500 | 21,005,500 | 4 |
| ALFA | 3,100 | 2,800 | 300 | -9.68 % | 1,500 | 4,200,000 | 2 |
| DART | 265 | 240 | 25 | -9.43 % | 1,000 | 235,000 | 2 |
| BBLD | 225 | 205 | 20 | -8.89 % | 31,500 | 6,457,500 | 7 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.