| Code | Prev | Close | Change | Pct. | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| BUMI | 2,325 | 2,300 | 25 | -1.08 % | 207,089,000 | 473,460,137,500 | 6,824 |
| DOID | 1,600 | 1,600 | 0 | 0.00 % | 111,536,500 | 178,260,655,000 | 1,511 |
| ASII | 30,350 | 31,600 | 1,250 | 4.12 % | 5,376,000 | 166,638,675,000 | 2,395 |
| BBRI | 7,450 | 7,450 | 0 | 0.00 % | 16,841,500 | 124,569,125,000 | 1,273 |
| TLKM | 8,700 | 8,650 | 50 | -0.57 % | 11,219,000 | 97,018,750,000 | 299 |
| UNTR | 15,000 | 15,700 | 700 | 4.67 % | 4,985,500 | 76,959,150,000 | 1,239 |
| BBNI | 1,890 | 1,910 | 20 | 1.06 % | 36,758,500 | 69,193,390,000 | 989 |
| BMRI | 4,625 | 4,700 | 75 | 1.62 % | 13,804,000 | 64,658,550,000 | 1,255 |
| MEDC | 2,700 | 2,625 | 75 | -2.78 % | 18,522,500 | 48,412,812,500 | 1,395 |
| ENRG | 305 | 300 | 5 | -1.64 % | 160,298,500 | 48,127,920,000 | 2,090 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.