. .

Dunia Investasi

Data Bursa Efek Indonesia

 Top Volume
<<< Prev. Date
Terakhir
Next Date >>>
Bursa Efek Indonesia
Top Volume 09-02-2010
Code Prev Close Change Pct. Volume Value Freq
BUMI 2,400 2,300
100
 -4.17 % 355,374,500 824,837,962,500 8,597
ASRI 132 134
2
 1.52 % 284,088,000 38,352,113,500 1,418
BNBR 82 83
1
 1.22 % 260,059,500 21,514,743,000 1,745
ENRG 175 174
1
 -0.57 % 259,172,500 45,166,815,500 1,553
BTEL 141 143
2
 1.42 % 249,756,500 35,721,616,000 917
PTPP 560 580
20
 3.57 % 164,076,500 94,205,430,000 2,284
BKDP 130 135
5
 3.85 % 163,192,000 21,980,196,000 1,215
ADRO 1,840 1,830
10
 -0.54 % 146,246,000 264,624,500,000 3,802
DEWA 117 117
0
 0.00 % 99,988,000 11,579,867,500 978
ELTY 235 235
0
 0.00 % 84,999,500 19,849,045,000 846
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts