You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 23-Apr-2014


Close :
205
Previous :
211
Change :
-6 (-2.84%)
Open :
213
High :
214
Low :
198
Volume :
97,496,200
Lot :
0
Value :
19,939,149,000
Frequency :
0
Foreign Buy :
6,325,600
Foreign Sell :
7,729,500
Foreign Net :
-1,403,900
PIVOT POINT
Resistance 3
238
Resistance 2
222
Resistance 1
213
Pivot Point
206
Support 1
197
Support 2
190
Support 3
174

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-04-2014 24-03-2014 24-01-2014 24-10-2013 24-04-2013 02-01-2014
First213 305 340 470 680 305
Hi.Date23-04-2014 25-03-2014 24-01-2014 24-10-2013 22-05-2013 17-01-2014
Highest214 306 340 480 790 353
Lo.Date23-04-2014 16-04-2014 16-04-2014 16-04-2014 16-04-2014 16-04-2014
Lowest198 187 187 187 187 187
Last.Date23-04-2014 23-04-2014 23-04-2014 23-04-2014 23-04-2014 23-04-2014
Last205 205 205 205 205 205
From High-9 -101 -135 -275 -585 -148
% From High-4.21% -33.01% -39.71% -57.29% -74.05% -41.93%
From Low7 18 18 18 18 18
% From Low3.54% 9.63% 9.63% 9.63% 9.63% 9.63%