You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 02-Mar-2015


Close :
96
Previous :
90
Change :
6 (6.67%)
Open :
90
High :
97
Low :
89
Volume :
144,657,000
Lot :
0
Value :
13,580,242,300
Frequency :
0
Foreign Buy :
10,346,400
Foreign Sell :
3,328,700
Foreign Net :
7,017,700
PIVOT POINT
Resistance 3
110
Resistance 2
102
Resistance 1
99
Pivot Point
94
Support 1
91
Support 2
86
Support 3
78

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-03-2015 03-02-2015 03-12-2014 03-09-2014 03-03-2014 02-01-2015
First90 100 87 190 414 80
Hi.Date02-03-2015 04-02-2015 14-01-2015 22-09-2014 13-03-2014 14-01-2015
Highest97 106 117 201 419 117
Lo.Date02-03-2015 26-02-2015 18-12-2014 18-12-2014 18-12-2014 02-01-2015
Lowest89 84 52 52 52 75
Last.Date02-03-2015 02-03-2015 02-03-2015 02-03-2015 02-03-2015 02-03-2015
Last96 96 96 96 96 96
From High-1 -10 -21 -105 -323 -21
% From High-1.03% -9.43% -17.95% -52.24% -77.08% -17.95%
From Low7 12 44 44 44 21
% From Low7.87% 14.29% 84.62% 84.62% 84.62% 28.00%