You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 19-Sep-2019


Close :
94
Previous :
96
Change :
-2 (-2.08%)
Open :
98
High :
98
Low :
94
Volume :
90,447,100
Lot :
0
Value :
8,590,007,800
Frequency :
0
Foreign Buy :
3,600,103
Foreign Sell :
24,187,703
Foreign Net :
-20,587,600
PIVOT POINT
Resistance 3
103
Resistance 2
99
Resistance 1
97
Pivot Point
95
Support 1
93
Support 2
91
Support 3
87

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First98 94 121 131 222 105
Hi.Date19-09-2019 12-09-2019 26-06-2019 21-03-2019 21-09-2018 24-01-2019
Highest98 104 131 141 230 190
Lo.Date19-09-2019 28-08-2019 28-08-2019 28-08-2019 28-08-2019 28-08-2019
Lowest94 89 89 89 89 89
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last94 94 94 94 94 94
From High-4 -10 -37 -47 -136 -96
% From High-4.08% -9.62% -28.24% -33.33% -59.13% -50.53%
From Low0 5 5 5 5 5
% From Low0.00% 5.62% 5.62% 5.62% 5.62% 5.62%