You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 19-Jul-2019


Close :
116
Previous :
117
Change :
-1 (-0.85%)
Open :
119
High :
119
Low :
116
Volume :
88,622,700
Lot :
0
Value :
10,317,838,600
Frequency :
0
Foreign Buy :
17,211,800
Foreign Sell :
8,540,600
Foreign Net :
8,671,200
PIVOT POINT
Resistance 3
123
Resistance 2
120
Resistance 1
118
Pivot Point
117
Support 1
115
Support 2
114
Support 3
111

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First119 121 114 176 226 105
Hi.Date19-07-2019 26-06-2019 08-05-2019 24-01-2019 30-07-2018 24-01-2019
Highest119 131 133 190 272 190
Lo.Date19-07-2019 18-07-2019 20-05-2019 20-05-2019 28-12-2018 03-01-2019
Lowest116 114 106 106 101 102
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last116 116 116 116 116 116
From High-3 -15 -17 -74 -156 -74
% From High-2.52% -11.45% -12.78% -38.95% -57.35% -38.95%
From Low0 2 10 10 15 14
% From Low0.00% 1.75% 9.43% 9.43% 14.85% 13.73%