You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 30-Jan-2015


Close :
101
Previous :
99
Change :
2 (2.02%)
Open :
100
High :
101
Low :
98
Volume :
102,960,200
Lot :
0
Value :
10,285,280,500
Frequency :
0
Foreign Buy :
57,788,500
Foreign Sell :
20,000
Foreign Net :
57,768,500
PIVOT POINT
Resistance 3
106
Resistance 2
103
Resistance 1
102
Pivot Point
100
Support 1
99
Support 2
97
Support 3
94

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-01-2015 02-01-2015 03-11-2014 04-08-2014 03-02-2014 02-01-2015
First100 80 138 189 389 80
Hi.Date30-01-2015 14-01-2015 03-11-2014 07-08-2014 24-02-2014 14-01-2015
Highest101 117 139 207 426 117
Lo.Date30-01-2015 02-01-2015 18-12-2014 18-12-2014 18-12-2014 02-01-2015
Lowest98 75 52 52 52 75
Last.Date30-01-2015 30-01-2015 30-01-2015 30-01-2015 30-01-2015 30-01-2015
Last101 101 101 101 101 101
From High0 -16 -38 -106 -325 -16
% From High0.00% -13.68% -27.34% -51.21% -76.32% -13.68%
From Low3 26 49 49 49 26
% From Low3.06% 34.67% 94.23% 94.23% 94.23% 34.67%