You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 22-Jul-2014


Close :
154
Previous :
156
Change :
-2 (-1.28%)
Open :
154
High :
158
Low :
154
Volume :
71,621,000
Lot :
0
Value :
11,099,924,600
Frequency :
0
Foreign Buy :
53,615,600
Foreign Sell :
3,250,300
Foreign Net :
50,365,300
PIVOT POINT
Resistance 3
163
Resistance 2
159
Resistance 1
157
Pivot Point
155
Support 1
153
Support 2
151
Support 3
147

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-07-2014 23-06-2014 23-04-2014 23-01-2014 23-07-2013 02-01-2014
First154 194 270 438 633 386
Hi.Date22-07-2014 03-07-2014 19-05-2014 23-01-2014 19-09-2013 17-01-2014
Highest158 238 297 439 696 447
Lo.Date22-07-2014 11-07-2014 11-07-2014 11-07-2014 11-07-2014 11-07-2014
Lowest154 150 150 150 150 150
Last.Date22-07-2014 22-07-2014 22-07-2014 22-07-2014 22-07-2014 22-07-2014
Last154 154 154 154 154 154
From High-4 -84 -143 -285 -542 -293
% From High-2.53% -35.27% -48.22% -64.93% -77.87% -65.53%
From Low0 4 4 4 4 4
% From Low0.00% 2.67% 2.67% 2.67% 2.67% 2.67%