You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 18-Dec-2014


Close :
53
Previous :
57
Change :
-4 (-7.02%)
Open :
57
High :
59
Low :
52
Volume :
273,766,000
Lot :
0
Value :
14,733,478,500
Frequency :
0
Foreign Buy :
11,498,600
Foreign Sell :
34,786,900
Foreign Net :
-23,288,300
PIVOT POINT
Resistance 3
69
Resistance 2
62
Resistance 1
57
Pivot Point
55
Support 1
50
Support 2
48
Support 3
41

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-12-2014 18-11-2014 18-09-2014 18-06-2014 18-12-2013 02-01-2014
First57 102 190 237 468 386
Hi.Date18-12-2014 18-11-2014 22-09-2014 18-06-2014 18-12-2013 17-01-2014
Highest59 107 201 240 468 447
Lo.Date18-12-2014 18-12-2014 18-12-2014 18-12-2014 18-12-2014 18-12-2014
Lowest52 52 52 52 52 52
Last.Date18-12-2014 18-12-2014 18-12-2014 18-12-2014 18-12-2014 18-12-2014
Last53 53 53 53 53 53
From High-6 -54 -148 -187 -415 -394
% From High-10.17% -50.47% -73.63% -77.96% -88.68% -88.14%
From Low1 1 1 1 1 1
% From Low1.92% 1.92% 1.92% 1.92% 1.92% 1.92%