You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 25-May-2015


Close :
88
Previous :
90
Change :
-2 (-2.22%)
Open :
90
High :
91
Low :
87
Volume :
88,405,300
Lot :
0
Value :
7,821,286,600
Frequency :
0
Foreign Buy :
1,740,000
Foreign Sell :
20,750,700
Foreign Net :
-19,010,700
PIVOT POINT
Resistance 3
97
Resistance 2
93
Resistance 1
90
Pivot Point
89
Support 1
86
Support 2
85
Support 3
81

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2015 27-04-2015 25-02-2015 25-11-2014 26-05-2014 02-01-2015
First90 84 96 94 271 80
Hi.Date25-05-2015 11-05-2015 11-05-2015 14-01-2015 26-05-2014 14-01-2015
Highest91 111 111 117 275 117
Lo.Date25-05-2015 30-04-2015 30-04-2015 18-12-2014 18-12-2014 30-04-2015
Lowest87 67 67 52 52 67
Last.Date25-05-2015 25-05-2015 25-05-2015 25-05-2015 25-05-2015 25-05-2015
Last88 88 88 88 88 88
From High-3 -23 -23 -29 -187 -29
% From High-3.30% -20.72% -20.72% -24.79% -67.95% -24.79%
From Low1 21 21 36 36 21
% From Low1.15% 31.34% 31.34% 69.23% 69.23% 31.34%