You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 21-Sep-2021


Close :
54
Previous :
53
Change :
1 (1.89%)
Open :
0
High :
54
Low :
53
Volume :
54,051,800
Lot :
0
Value :
2,868,120,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
56
Resistance 2
55
Resistance 1
54
Pivot Point
54
Support 1
53
Support 2
53
Support 3
52

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date21-09-2021 08-09-2021 30-06-2021 23-03-2021 18-01-2021 18-01-2021
Highest54 57 64 77 156 156
Lo.Date21-09-2021 27-08-2021 27-08-2021 27-08-2021 23-11-2020 27-08-2021
Lowest53 52 52 52 50 52
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last54 54 54 54 54 54
From High0 -3 -10 -23 -102 -102
% From High0.00% -5.26% -15.63% -29.87% -65.38% -65.38%
From Low1 2 2 2 4 2
% From Low1.89% 3.85% 3.85% 3.85% 8.00% 3.85%