You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 25-Jul-2014


Close :
189
Previous :
167
Change :
22 (13.17%)
Open :
168
High :
194
Low :
165
Volume :
272,178,900
Lot :
0
Value :
49,578,430,600
Frequency :
0
Foreign Buy :
17,638,500
Foreign Sell :
1,410,900
Foreign Net :
16,227,600
PIVOT POINT
Resistance 3
241
Resistance 2
212
Resistance 1
200
Pivot Point
183
Support 1
171
Support 2
154
Support 3
125

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2014 30-06-2014 30-04-2014 30-01-2014 30-07-2013 02-01-2014
First168 219 247 401 607 386
Hi.Date25-07-2014 03-07-2014 19-05-2014 24-02-2014 19-09-2013 17-01-2014
Highest194 238 297 426 696 447
Lo.Date25-07-2014 11-07-2014 11-07-2014 11-07-2014 11-07-2014 11-07-2014
Lowest165 150 150 150 150 150
Last.Date25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014
Last189 189 189 189 189 189
From High-5 -49 -108 -237 -507 -258
% From High-2.58% -20.56% -36.45% -55.68% -72.85% -57.69%
From Low24 39 39 39 39 39
% From Low14.55% 26.00% 26.00% 26.00% 26.00% 26.00%