You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 08-Mar-2021


Close :
59
Previous :
60
Change :
-1 (-1.67%)
Open :
0
High :
61
Low :
58
Volume :
345,630,000
Lot :
0
Value :
20,461,151,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
65
Resistance 2
62
Resistance 1
61
Pivot Point
59
Support 1
58
Support 2
56
Support 3
53

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 74 50 50 0
Hi.Date08-03-2021 09-02-2021 18-01-2021 18-01-2021 18-01-2021 18-01-2021
Highest61 71 156 156 156 156
Lo.Date08-03-2021 19-02-2021 05-02-2021 23-11-2020 23-11-2020 05-02-2021
Lowest58 56 55 50 50 55
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last59 59 59 59 59 59
From High-2 -12 -97 -97 -97 -97
% From High-3.28% -16.90% -62.18% -62.18% -62.18% -62.18%
From Low1 3 4 9 9 4
% From Low1.72% 5.36% 7.27% 18.00% 18.00% 7.27%