You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 03-Jul-2020


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
114,400
Lot :
0
Value :
5,720,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First50 50 50 73 120 66
Hi.Date03-07-2020 03-07-2020 03-07-2020 13-01-2020 08-07-2019 13-01-2020
Highest50 50 50 75 123 75
Lo.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Lowest50 50 50 50 50 50
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last50 50 50 50 50 50
From High0 0 0 -25 -73 -25
% From High0.00% 0.00% 0.00% -33.33% -59.35% -33.33%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%