You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 16-Apr-2014


Close :
215
Previous :
204
Change :
11 (5.39%)
Open :
204
High :
222
Low :
187
Volume :
590,096,400
Lot :
0
Value :
120,058,130,900
Frequency :
0
Foreign Buy :
20,265,800
Foreign Sell :
32,734,800
Foreign Net :
-12,469,000
PIVOT POINT
Resistance 3
278
Resistance 2
243
Resistance 1
229
Pivot Point
208
Support 1
194
Support 2
173
Support 3
138

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2014 17-03-2014 16-01-2014 16-10-2013 16-04-2013 02-01-2014
First204 309 348 485 670 305
Hi.Date16-04-2014 17-03-2014 17-01-2014 18-10-2013 22-05-2013 17-01-2014
Highest222 322 353 520 790 353
Lo.Date16-04-2014 16-04-2014 16-04-2014 16-04-2014 16-04-2014 16-04-2014
Lowest187 187 187 187 187 187
Last.Date16-04-2014 16-04-2014 16-04-2014 16-04-2014 16-04-2014 16-04-2014
Last215 215 215 215 215 215
From High-7 -107 -138 -305 -575 -138
% From High-3.15% -33.23% -39.09% -58.65% -72.78% -39.09%
From Low28 28 28 28 28 28
% From Low14.97% 14.97% 14.97% 14.97% 14.97% 14.97%