You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 23-Sep-2016


Close :
68
Previous :
68
Change :
0
Open :
68
High :
68
Low :
68
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
68
Resistance 2
68
Resistance 1
68
Pivot Point
68
Support 1
68
Support 2
68
Support 3
68

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-09-2016 26-08-2016 27-06-2016 28-03-2016 28-09-2015 04-01-2016
First68 68 73 50 50 50
Hi.Date23-09-2016 23-09-2016 27-06-2016 14-06-2016 14-06-2016 14-06-2016
Highest68 68 75 90 90 90
Lo.Date23-09-2016 23-09-2016 28-06-2016 10-06-2016 10-06-2016 10-06-2016
Lowest68 68 64 50 50 50
Last.Date23-09-2016 23-09-2016 23-09-2016 23-09-2016 23-09-2016 23-09-2016
Last68 68 68 68 68 68
From High0 0 -7 -22 -22 -22
% From High0.00% 0.00% -9.33% -24.44% -24.44% -24.44%
From Low0 0 4 18 18 18
% From Low0.00% 0.00% 6.25% 36.00% 36.00% 36.00%