You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 20-Jan-2017


Close :
416
Previous :
420
Change :
-4 (-0.95%)
Open :
420
High :
426
Low :
412
Volume :
315,246,000
Lot :
0
Value :
131,936,577,600
Frequency :
0
Foreign Buy :
25,554,800
Foreign Sell :
36,590,500
Foreign Net :
-11,035,700
PIVOT POINT
Resistance 3
446
Resistance 2
432
Resistance 1
424
Pivot Point
418
Support 1
410
Support 2
404
Support 3
390

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-01-2017 22-12-2016 24-10-2016 22-07-2016 22-01-2016 03-01-2017
First420 256 123 68 50 278
Hi.Date20-01-2017 19-01-2017 19-01-2017 19-01-2017 19-01-2017 19-01-2017
Highest426 436 436 436 436 436
Lo.Date20-01-2017 22-12-2016 24-10-2016 05-10-2016 10-06-2016 05-01-2017
Lowest412 240 121 63 50 264
Last.Date20-01-2017 20-01-2017 20-01-2017 20-01-2017 20-01-2017 20-01-2017
Last416 416 416 416 416 416
From High-10 -20 -20 -20 -20 -20
% From High-2.35% -4.59% -4.59% -4.59% -4.59% -4.59%
From Low4 176 295 353 366 152
% From Low0.97% 73.33% 243.80% 560.32% 732.00% 57.58%