You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 02-Sep-2014


Close :
190
Previous :
196
Change :
-6 (-3.06%)
Open :
196
High :
199
Low :
190
Volume :
142,614,600
Lot :
0
Value :
27,500,600,500
Frequency :
0
Foreign Buy :
3,847,900
Foreign Sell :
31,511,900
Foreign Net :
-27,664,000
PIVOT POINT
Resistance 3
211
Resistance 2
202
Resistance 1
196
Pivot Point
193
Support 1
187
Support 2
184
Support 3
175

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-09-2014 04-08-2014 02-06-2014 03-03-2014 02-09-2013 02-01-2014
First196 189 257 414 519 386
Hi.Date02-09-2014 07-08-2014 03-06-2014 13-03-2014 19-09-2013 17-01-2014
Highest199 207 264 419 696 447
Lo.Date02-09-2014 21-08-2014 11-07-2014 11-07-2014 11-07-2014 11-07-2014
Lowest190 176 150 150 150 150
Last.Date02-09-2014 02-09-2014 02-09-2014 02-09-2014 02-09-2014 02-09-2014
Last190 190 190 190 190 190
From High-9 -17 -74 -229 -506 -257
% From High-4.52% -8.21% -28.16% -54.64% -72.70% -57.47%
From Low0 14 40 40 40 40
% From Low0.00% 7.95% 26.67% 26.67% 26.67% 26.67%