You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 29-Aug-2014


Close :
195
Previous :
194
Change :
1 (0.52%)
Open :
194
High :
200
Low :
194
Volume :
85,040,900
Lot :
0
Value :
16,688,419,800
Frequency :
0
Foreign Buy :
8,691,300
Foreign Sell :
28,707,300
Foreign Net :
-20,016,000
PIVOT POINT
Resistance 3
208
Resistance 2
202
Resistance 1
199
Pivot Point
196
Support 1
193
Support 2
190
Support 3
184

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-08-2014 04-08-2014 02-06-2014 03-03-2014 02-09-2013 02-01-2014
First194 189 257 414 519 386
Hi.Date29-08-2014 07-08-2014 03-06-2014 13-03-2014 19-09-2013 17-01-2014
Highest200 207 264 419 696 447
Lo.Date29-08-2014 21-08-2014 11-07-2014 11-07-2014 11-07-2014 11-07-2014
Lowest194 176 150 150 150 150
Last.Date29-08-2014 29-08-2014 29-08-2014 29-08-2014 29-08-2014 29-08-2014
Last195 195 195 195 195 195
From High-5 -12 -69 -224 -501 -252
% From High-2.50% -5.80% -26.27% -53.45% -71.98% -56.35%
From Low1 19 45 45 45 45
% From Low0.52% 10.80% 30.00% 30.00% 30.00% 30.00%