You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 27-Nov-2014


Close :
92
Previous :
95
Change :
-3 (-3.16%)
Open :
96
High :
96
Low :
91
Volume :
117,829,600
Lot :
0
Value :
10,951,065,300
Frequency :
0
Foreign Buy :
3,722,700
Foreign Sell :
1,486,100
Foreign Net :
2,236,600
PIVOT POINT
Resistance 3
103
Resistance 2
98
Resistance 1
95
Pivot Point
93
Support 1
90
Support 2
88
Support 3
83

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2014 28-10-2014 28-08-2014 28-05-2014 28-11-2013 02-01-2014
First96 142 192 268 424 386
Hi.Date27-11-2014 28-10-2014 01-09-2014 28-05-2014 17-12-2013 17-01-2014
Highest96 143 204 273 475 447
Lo.Date27-11-2014 21-11-2014 21-11-2014 21-11-2014 21-11-2014 21-11-2014
Lowest91 90 90 90 90 90
Last.Date27-11-2014 27-11-2014 27-11-2014 27-11-2014 27-11-2014 27-11-2014
Last92 92 92 92 92 92
From High-4 -51 -112 -181 -383 -355
% From High-4.17% -35.66% -54.90% -66.34% -80.61% -79.41%
From Low1 2 2 2 2 2
% From Low1.10% 2.22% 2.22% 2.22% 2.22% 2.22%