You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 24-Oct-2014


Close :
142
Previous :
140
Change :
2 (1.43%)
Open :
141
High :
145
Low :
136
Volume :
136,871,000
Lot :
0
Value :
19,276,936,300
Frequency :
0
Foreign Buy :
10,375,200
Foreign Sell :
2,921,300
Foreign Net :
7,453,900
PIVOT POINT
Resistance 3
159
Resistance 2
150
Resistance 1
146
Pivot Point
141
Support 1
137
Support 2
132
Support 3
123

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-10-2014 25-09-2014 25-07-2014 25-04-2014 25-10-2013 02-01-2014
First141 190 168 261 595 386
Hi.Date24-10-2014 06-10-2014 07-08-2014 19-05-2014 25-10-2013 17-01-2014
Highest145 190 207 297 601 447
Lo.Date24-10-2014 16-10-2014 16-10-2014 16-10-2014 16-10-2014 16-10-2014
Lowest136 118 118 118 118 118
Last.Date24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014
Last142 142 142 142 142 142
From High-3 -48 -65 -155 -459 -305
% From High-2.07% -25.26% -31.40% -52.25% -76.38% -68.21%
From Low6 24 24 24 24 24
% From Low4.41% 20.34% 20.34% 20.34% 20.34% 20.34%