You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 21-Jan-2020


Close :
65
Previous :
65
Change :
0
Open :
65
High :
66
Low :
64
Volume :
153,268,600
Lot :
0
Value :
9,964,997,000
Frequency :
0
Foreign Buy :
66,747,000
Foreign Sell :
357,900
Foreign Net :
66,389,100
PIVOT POINT
Resistance 3
69
Resistance 2
67
Resistance 1
66
Pivot Point
65
Support 1
64
Support 2
63
Support 3
61

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First65 65 84 116 176 66
Hi.Date21-01-2020 13-01-2020 29-10-2019 23-07-2019 24-01-2019 13-01-2020
Highest66 75 100 118 190 75
Lo.Date21-01-2020 21-01-2020 29-11-2019 29-11-2019 29-11-2019 21-01-2020
Lowest64 64 62 62 62 64
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last65 65 65 65 65 65
From High-1 -10 -35 -53 -125 -10
% From High-1.52% -13.33% -35.00% -44.92% -65.79% -13.33%
From Low1 1 3 3 3 1
% From Low1.56% 1.56% 4.84% 4.84% 4.84% 1.56%