You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 30-Oct-2014


Close :
138
Previous :
139
Change :
-1 (-0.72%)
Open :
140
High :
142
Low :
137
Volume :
63,387,000
Lot :
0
Value :
8,826,122,600
Frequency :
0
Foreign Buy :
577,000
Foreign Sell :
4,717,400
Foreign Net :
-4,140,400
PIVOT POINT
Resistance 3
149
Resistance 2
144
Resistance 1
141
Pivot Point
139
Support 1
136
Support 2
134
Support 3
129

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-10-2014 01-10-2014 04-08-2014 02-05-2014 31-10-2013 02-01-2014
First140 190 189 261 569 386
Hi.Date30-10-2014 06-10-2014 07-08-2014 19-05-2014 01-11-2013 17-01-2014
Highest142 190 207 297 582 447
Lo.Date30-10-2014 16-10-2014 16-10-2014 16-10-2014 16-10-2014 16-10-2014
Lowest137 118 118 118 118 118
Last.Date30-10-2014 30-10-2014 30-10-2014 30-10-2014 30-10-2014 30-10-2014
Last138 138 138 138 138 138
From High-4 -52 -69 -159 -444 -309
% From High-2.82% -27.37% -33.33% -53.60% -76.29% -69.11%
From Low1 20 20 20 20 20
% From Low0.73% 16.95% 16.95% 16.95% 16.95% 16.95%