You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 20-Oct-2014


Close :
123
Previous :
125
Change :
-2 (-1.60%)
Open :
126
High :
128
Low :
122
Volume :
98,280,100
Lot :
0
Value :
12,177,630,200
Frequency :
0
Foreign Buy :
15,656,000
Foreign Sell :
19,631,400
Foreign Net :
-3,975,400
PIVOT POINT
Resistance 3
136
Resistance 2
130
Resistance 1
127
Pivot Point
124
Support 1
121
Support 2
118
Support 3
112

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-10-2014 22-09-2014 21-07-2014 21-04-2014 21-10-2013 02-01-2014
First126 197 159 263 614 386
Hi.Date20-10-2014 22-09-2014 07-08-2014 19-05-2014 21-10-2013 17-01-2014
Highest128 201 207 297 620 447
Lo.Date20-10-2014 16-10-2014 16-10-2014 16-10-2014 16-10-2014 16-10-2014
Lowest122 118 118 118 118 118
Last.Date20-10-2014 20-10-2014 20-10-2014 20-10-2014 20-10-2014 20-10-2014
Last123 123 123 123 123 123
From High-5 -78 -84 -174 -497 -324
% From High-3.91% -38.81% -40.58% -58.64% -80.16% -72.47%
From Low1 5 5 5 5 5
% From Low0.82% 4.24% 4.24% 4.24% 4.24% 4.24%