You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 04-May-2015


Close :
75
Previous :
72
Change :
3 (4.17%)
Open :
72
High :
79
Low :
70
Volume :
134,553,200
Lot :
0
Value :
9,965,428,200
Frequency :
0
Foreign Buy :
46,267,100
Foreign Sell :
13,893,100
Foreign Net :
32,374,000
PIVOT POINT
Resistance 3
93
Resistance 2
84
Resistance 1
79
Pivot Point
75
Support 1
70
Support 2
66
Support 3
57

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-05-2015 06-04-2015 05-02-2015 05-11-2014 05-05-2014 02-01-2015
First72 83 102 130 248 80
Hi.Date04-05-2015 10-04-2015 11-02-2015 11-11-2014 19-05-2014 14-01-2015
Highest79 89 104 135 297 117
Lo.Date04-05-2015 30-04-2015 30-04-2015 18-12-2014 18-12-2014 30-04-2015
Lowest70 67 67 52 52 67
Last.Date04-05-2015 04-05-2015 04-05-2015 04-05-2015 04-05-2015 04-05-2015
Last75 75 75 75 75 75
From High-4 -14 -29 -60 -222 -42
% From High-5.06% -15.73% -27.88% -44.44% -74.78% -35.90%
From Low5 8 8 23 23 8
% From Low7.14% 11.94% 11.94% 44.23% 44.23% 11.94%