You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 21-Nov-2014


Close :
93
Previous :
97
Change :
-4 (-4.12%)
Open :
97
High :
98
Low :
90
Volume :
179,643,000
Lot :
0
Value :
16,777,373,700
Frequency :
0
Foreign Buy :
7,205,300
Foreign Sell :
6,730,300
Foreign Net :
475,000
PIVOT POINT
Resistance 3
110
Resistance 2
102
Resistance 1
97
Pivot Point
94
Support 1
89
Support 2
86
Support 3
78

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-11-2014 24-10-2014 25-08-2014 26-05-2014 25-11-2013 02-01-2014
First97 141 195 271 506 386
Hi.Date21-11-2014 27-10-2014 01-09-2014 26-05-2014 26-11-2013 17-01-2014
Highest98 146 204 275 506 447
Lo.Date21-11-2014 21-11-2014 21-11-2014 21-11-2014 21-11-2014 21-11-2014
Lowest90 90 90 90 90 90
Last.Date21-11-2014 21-11-2014 21-11-2014 21-11-2014 21-11-2014 21-11-2014
Last93 93 93 93 93 93
From High-5 -53 -111 -182 -413 -354
% From High-5.10% -36.30% -54.41% -66.13% -81.63% -79.18%
From Low3 3 3 3 3 3
% From Low3.33% 3.33% 3.33% 3.33% 3.33% 3.33%