You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 27-Aug-2015


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
325,400
Lot :
0
Value :
16,270,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-08-2015 28-07-2015 28-05-2015 02-03-2015 28-08-2014 02-01-2015
First50 50 88 90 192 80
Hi.Date27-08-2015 27-08-2015 28-05-2015 11-05-2015 01-09-2014 14-01-2015
Highest50 50 91 111 204 117
Lo.Date27-08-2015 27-08-2015 27-08-2015 27-08-2015 27-08-2015 27-08-2015
Lowest50 50 50 50 50 50
Last.Date27-08-2015 27-08-2015 27-08-2015 27-08-2015 27-08-2015 27-08-2015
Last50 50 50 50 50 50
From High0 0 -41 -61 -154 -67
% From High0.00% 0.00% -45.05% -54.95% -75.49% -57.26%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%