You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 11-Nov-2019


Close :
80
Previous :
81
Change :
-1 (-1.23%)
Open :
82
High :
82
Low :
79
Volume :
98,292,500
Lot :
0
Value :
7,868,062,400
Frequency :
0
Foreign Buy :
7,226,200
Foreign Sell :
16,979,400
Foreign Net :
-9,753,200
PIVOT POINT
Resistance 3
86
Resistance 2
83
Resistance 1
82
Pivot Point
80
Support 1
79
Support 2
77
Support 3
74

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First82 84 104 124 183 105
Hi.Date11-11-2019 29-10-2019 12-08-2019 26-06-2019 24-01-2019 24-01-2019
Highest82 100 106 131 190 190
Lo.Date11-11-2019 11-11-2019 07-10-2019 07-10-2019 07-10-2019 07-10-2019
Lowest79 79 78 78 78 78
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last80 80 80 80 80 80
From High-2 -20 -26 -51 -110 -110
% From High-2.44% -20.00% -24.53% -38.93% -57.89% -57.89%
From Low1 1 2 2 2 2
% From Low1.27% 1.27% 2.56% 2.56% 2.56% 2.56%