You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 22-Sep-2014


Close :
192
Previous :
195
Change :
-3 (-1.54%)
Open :
197
High :
201
Low :
192
Volume :
189,906,200
Lot :
0
Value :
37,313,298,600
Frequency :
0
Foreign Buy :
6,472,000
Foreign Sell :
9,038,100
Foreign Net :
-2,566,100
PIVOT POINT
Resistance 3
213
Resistance 2
204
Resistance 1
198
Pivot Point
195
Support 1
189
Support 2
186
Support 3
177

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2014 25-08-2014 23-06-2014 24-03-2014 23-09-2013 02-01-2014
First197 195 194 386 633 386
Hi.Date22-09-2014 01-09-2014 03-07-2014 25-03-2014 24-09-2013 17-01-2014
Highest201 204 238 387 671 447
Lo.Date22-09-2014 12-09-2014 11-07-2014 11-07-2014 11-07-2014 11-07-2014
Lowest192 183 150 150 150 150
Last.Date22-09-2014 22-09-2014 22-09-2014 22-09-2014 22-09-2014 22-09-2014
Last192 192 192 192 192 192
From High-9 -12 -46 -195 -479 -255
% From High-4.48% -5.88% -19.30% -50.42% -71.37% -57.02%
From Low0 9 42 42 42 42
% From Low0.00% 4.92% 28.00% 28.00% 28.00% 28.00%