You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 07-Dec-2016


Close :
296
Previous :
304
Change :
-8 (-2.63%)
Open :
300
High :
302
Low :
294
Volume :
316,739,500
Lot :
0
Value :
94,249,834,800
Frequency :
0
Foreign Buy :
8,651,500
Foreign Sell :
1,170,000
Foreign Net :
7,481,500
PIVOT POINT
Resistance 3
313
Resistance 2
305
Resistance 1
301
Pivot Point
297
Support 1
293
Support 2
289
Support 3
281

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-12-2016 08-11-2016 08-09-2016 08-06-2016 08-12-2015 04-01-2016
First300 280 68 50 50 50
Hi.Date07-12-2016 11-11-2016 11-11-2016 11-11-2016 11-11-2016 11-11-2016
Highest302 322 322 322 322 322
Lo.Date07-12-2016 21-11-2016 05-10-2016 10-06-2016 10-06-2016 10-06-2016
Lowest294 236 63 50 50 50
Last.Date07-12-2016 07-12-2016 07-12-2016 07-12-2016 07-12-2016 07-12-2016
Last296 296 296 296 296 296
From High-6 -26 -26 -26 -26 -26
% From High-1.99% -8.07% -8.07% -8.07% -8.07% -8.07%
From Low2 60 233 246 246 246
% From Low0.68% 25.42% 369.84% 492.00% 492.00% 492.00%