You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 30-Nov-2020


Close :
67
Previous :
71
Change :
-4 (-5.63%)
Open :
71
High :
73
Low :
67
Volume :
1,548,291,000
Lot :
0
Value :
106,042,432,000
Frequency :
0
Foreign Buy :
22,766,600
Foreign Sell :
72,885,800
Foreign Net :
-50,119,200
PIVOT POINT
Resistance 3
81
Resistance 2
75
Resistance 1
71
Pivot Point
69
Support 1
65
Support 2
63
Support 3
57

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First71 50 50 50 65 66
Hi.Date30-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Highest73 80 80 80 80 80
Lo.Date30-11-2020 23-11-2020 23-11-2020 23-11-2020 23-11-2020 23-11-2020
Lowest67 50 50 50 50 50
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last67 67 67 67 67 67
From High-6 -13 -13 -13 -13 -13
% From High-8.22% -16.25% -16.25% -16.25% -16.25% -16.25%
From Low0 17 17 17 17 17
% From Low0.00% 34.00% 34.00% 34.00% 34.00% 34.00%