You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 24-Jun-2016


Close :
73
Previous :
77
Change :
-4 (-5.19%)
Open :
80
High :
80
Low :
70
Volume :
881,652,200
Lot :
0
Value :
65,802,543,300
Frequency :
0
Foreign Buy :
9,397,100
Foreign Sell :
57,009,000
Foreign Net :
-47,611,900
PIVOT POINT
Resistance 3
94
Resistance 2
84
Resistance 1
79
Pivot Point
74
Support 1
69
Support 2
64
Support 3
54

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-06-2016 27-05-2016 28-03-2016 28-12-2015 29-06-2015 04-01-2016
First80 50 50 50 61 50
Hi.Date24-06-2016 14-06-2016 14-06-2016 14-06-2016 14-06-2016 14-06-2016
Highest80 90 90 90 90 90
Lo.Date24-06-2016 10-06-2016 10-06-2016 10-06-2016 10-06-2016 10-06-2016
Lowest70 50 50 50 50 50
Last.Date24-06-2016 24-06-2016 24-06-2016 24-06-2016 24-06-2016 24-06-2016
Last73 73 73 73 73 73
From High-7 -17 -17 -17 -17 -17
% From High-8.75% -18.89% -18.89% -18.89% -18.89% -18.89%
From Low3 23 23 23 23 23
% From Low4.29% 46.00% 46.00% 46.00% 46.00% 46.00%