You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 23-May-2019


Close :
115
Previous :
113
Change :
2 (1.77%)
Open :
116
High :
118
Low :
113
Volume :
122,094,700
Lot :
0
Value :
14,132,745,800
Frequency :
0
Foreign Buy :
4,406,500
Foreign Sell :
11,384,900
Foreign Net :
-6,978,400
PIVOT POINT
Resistance 3
125
Resistance 2
120
Resistance 1
118
Pivot Point
115
Support 1
113
Support 2
110
Support 3
105

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First116 114 167 154 252 105
Hi.Date23-05-2019 08-05-2019 25-02-2019 24-01-2019 30-07-2018 24-01-2019
Highest118 133 167 190 272 190
Lo.Date23-05-2019 20-05-2019 20-05-2019 28-12-2018 28-12-2018 03-01-2019
Lowest113 106 106 101 101 102
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last115 115 115 115 115 115
From High-3 -18 -52 -75 -157 -75
% From High-2.54% -13.53% -31.14% -39.47% -57.72% -39.47%
From Low2 9 9 14 14 13
% From Low1.77% 8.49% 8.49% 13.86% 13.86% 12.75%