You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 30-Sep-2014


Close :
190
Previous :
190
Change :
0
Open :
190
High :
190
Low :
190
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
190
Resistance 2
190
Resistance 1
190
Pivot Point
190
Support 1
190
Support 2
190
Support 3
190

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-09-2014 01-09-2014 01-07-2014 01-04-2014 01-10-2013 02-01-2014
First190 193 215 342 582 386
Hi.Date30-09-2014 01-09-2014 03-07-2014 01-04-2014 18-10-2013 17-01-2014
Highest190 204 238 345 658 447
Lo.Date30-09-2014 12-09-2014 11-07-2014 11-07-2014 11-07-2014 11-07-2014
Lowest190 183 150 150 150 150
Last.Date30-09-2014 30-09-2014 30-09-2014 30-09-2014 30-09-2014 30-09-2014
Last190 190 190 190 190 190
From High0 -14 -48 -155 -468 -257
% From High0.00% -6.86% -20.14% -45.00% -71.13% -57.47%
From Low0 7 40 40 40 40
% From Low0.00% 3.83% 26.67% 26.67% 26.67% 26.67%