You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 22-Sep-2021


Close :
8,425
Previous :
8,225
Change :
200 (2.43%)
Open :
0
High :
8,450
Low :
8,225
Volume :
400,500
Lot :
0
Value :
3,354,932,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,817
Resistance 2
8,592
Resistance 1
8,508
Pivot Point
8,367
Support 1
8,283
Support 2
8,142
Support 3
7,917

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 10,500 0
Hi.Date22-09-2021 01-09-2021 01-09-2021 23-03-2021 06-01-2021 06-01-2021
Highest8,450 8,875 8,875 11,000 13,350 13,350
Lo.Date22-09-2021 21-09-2021 14-07-2021 14-07-2021 14-07-2021 14-07-2021
Lowest8,225 8,075 7,275 7,275 7,275 7,275
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last8,425 8,425 8,425 8,425 8,425 8,425
From High-25 -450 -450 -2,575 -4,925 -4,925
% From High-0.30% -5.07% -5.07% -23.41% -36.89% -36.89%
From Low200 350 1,150 1,150 1,150 1,150
% From Low2.43% 4.33% 15.81% 15.81% 15.81% 15.81%