You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 07-Jul-2020


Close :
8,700
Previous :
8,600
Change :
100 (1.16%)
Open :
8,700
High :
8,825
Low :
8,625
Volume :
1,707,800
Lot :
0
Value :
14,886,652,500
Frequency :
0
Foreign Buy :
90,200
Foreign Sell :
77,600
Foreign Net :
12,600
PIVOT POINT
Resistance 3
9,117
Resistance 2
8,917
Resistance 1
8,808
Pivot Point
8,717
Support 1
8,608
Support 2
8,517
Support 3
8,317

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-07-2020 08-06-2020 08-04-2020 08-01-2020 08-07-2019 02-01-2020
First8,700 8,100 6,625 13,400 10,375 14,550
Hi.Date07-07-2020 24-06-2020 24-06-2020 10-01-2020 30-12-2019 02-01-2020
Highest8,825 9,000 9,000 14,100 14,675 14,650
Lo.Date07-07-2020 15-06-2020 27-04-2020 24-03-2020 24-03-2020 24-03-2020
Lowest8,625 7,875 5,375 4,140 4,140 4,140
Last.Date07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020
Last8,700 8,700 8,700 8,700 8,700 8,700
From High-125 -300 -300 -5,400 -5,975 -5,950
% From High-1.42% -3.33% -3.33% -38.30% -40.72% -40.61%
From Low75 825 3,325 4,560 4,560 4,560
% From Low0.87% 10.48% 61.86% 110.14% 110.14% 110.14%