You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 22-May-2019


Close :
10,400
Previous :
10,300
Change :
100 (0.97%)
Open :
10,325
High :
10,425
Low :
10,250
Volume :
182,800
Lot :
0
Value :
1,893,825,000
Frequency :
0
Foreign Buy :
26,900
Foreign Sell :
300
Foreign Net :
26,600
PIVOT POINT
Resistance 3
10,708
Resistance 2
10,533
Resistance 1
10,467
Pivot Point
10,358
Support 1
10,292
Support 2
10,183
Support 3
10,008

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First10,325 11,900 13,600 10,650 13,000 11,775
Hi.Date22-05-2019 23-04-2019 25-02-2019 28-01-2019 28-01-2019 28-01-2019
Highest10,425 12,000 13,625 14,400 14,400 14,400
Lo.Date22-05-2019 14-05-2019 14-05-2019 14-05-2019 14-05-2019 14-05-2019
Lowest10,250 10,000 10,000 10,000 10,000 10,000
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last10,400 10,400 10,400 10,400 10,400 10,400
From High-25 -1,600 -3,225 -4,000 -4,000 -4,000
% From High-0.24% -13.33% -23.67% -27.78% -27.78% -27.78%
From Low150 400 400 400 400 400
% From Low1.46% 4.00% 4.00% 4.00% 4.00% 4.00%