You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 19-Sep-2019


Close :
10,925
Previous :
11,225
Change :
-300 (-2.67%)
Open :
11,200
High :
11,275
Low :
10,900
Volume :
405,200
Lot :
0
Value :
4,462,275,000
Frequency :
0
Foreign Buy :
5,700
Foreign Sell :
44,700
Foreign Net :
-39,000
PIVOT POINT
Resistance 3
11,783
Resistance 2
11,408
Resistance 1
11,167
Pivot Point
11,033
Support 1
10,792
Support 2
10,658
Support 3
10,283

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First11,200 10,675 10,300 12,200 12,250 11,775
Hi.Date19-09-2019 17-09-2019 17-09-2019 04-04-2019 28-01-2019 28-01-2019
Highest11,275 11,400 11,400 12,500 14,400 14,400
Lo.Date19-09-2019 26-08-2019 06-08-2019 06-08-2019 06-08-2019 06-08-2019
Lowest10,900 10,125 9,500 9,500 9,500 9,500
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last10,925 10,925 10,925 10,925 10,925 10,925
From High-350 -475 -475 -1,575 -3,475 -3,475
% From High-3.10% -4.17% -4.17% -12.60% -24.13% -24.13%
From Low25 800 1,425 1,425 1,425 1,425
% From Low0.23% 7.90% 15.00% 15.00% 15.00% 15.00%