You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 27-Nov-2020


Close :
11,650
Previous :
10,850
Change :
800 (7.37%)
Open :
10,900
High :
11,675
Low :
10,850
Volume :
11,051,800
Lot :
0
Value :
126,429,302,500
Frequency :
0
Foreign Buy :
763,700
Foreign Sell :
1,675,200
Foreign Net :
-911,500
PIVOT POINT
Resistance 3
13,042
Resistance 2
12,217
Resistance 1
11,933
Pivot Point
11,392
Support 1
11,108
Support 2
10,567
Support 3
9,742

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First10,900 10,850 10,050 7,050 12,125 14,550
Hi.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 30-12-2019 02-01-2020
Highest11,675 11,675 11,675 11,675 14,675 14,650
Lo.Date27-11-2020 04-11-2020 11-09-2020 28-05-2020 24-03-2020 24-03-2020
Lowest10,850 10,525 9,400 7,000 4,140 4,140
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last11,650 11,650 11,650 11,650 11,650 11,650
From High-25 -25 -25 -25 -3,025 -3,000
% From High-0.21% -0.21% -0.21% -0.21% -20.61% -20.48%
From Low800 1,125 2,250 4,650 7,510 7,510
% From Low7.37% 10.69% 23.94% 66.43% 181.40% 181.40%