You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 26-Apr-2018


Close :
12,600
Previous :
12,700
Change :
-100 (-0.79%)
Open :
12,700
High :
12,875
Low :
12,550
Volume :
488,600
Lot :
0
Value :
6,163,402,500
Frequency :
0
Foreign Buy :
125,900
Foreign Sell :
1,100
Foreign Net :
124,800
PIVOT POINT
Resistance 3
13,325
Resistance 2
13,000
Resistance 1
12,800
Pivot Point
12,675
Support 1
12,475
Support 2
12,350
Support 3
12,025

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First12,700 13,550 12,900 14,900 14,500 13,200
Hi.Date26-04-2018 09-04-2018 01-03-2018 01-03-2018 21-07-2017 01-03-2018
Highest12,875 14,050 15,175 15,175 15,600 15,175
Lo.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Lowest12,550 12,550 12,550 12,550 12,550 12,550
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last12,600 12,600 12,600 12,600 12,600 12,600
From High-275 -1,450 -2,575 -2,575 -3,000 -2,575
% From High-2.14% -10.32% -16.97% -16.97% -19.23% -16.97%
From Low50 50 50 50 50 50
% From Low0.40% 0.40% 0.40% 0.40% 0.40% 0.40%