You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 18-Jan-2019


Close :
12,100
Previous :
12,325
Change :
-225 (-1.83%)
Open :
12,100
High :
12,550
Low :
12,100
Volume :
858,000
Lot :
0
Value :
10,488,122,500
Frequency :
0
Foreign Buy :
26,900
Foreign Sell :
43,700
Foreign Net :
-16,800
PIVOT POINT
Resistance 3
13,150
Resistance 2
12,700
Resistance 1
12,400
Pivot Point
12,250
Support 1
11,950
Support 2
11,800
Support 3
11,350

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First12,100 12,200 11,950 10,700 13,000 11,775
Hi.Date18-01-2019 20-12-2018 20-12-2018 23-08-2018 01-03-2018 14-01-2019
Highest12,550 12,750 12,750 13,800 15,175 12,675
Lo.Date18-01-2019 28-12-2018 14-11-2018 14-11-2018 14-11-2018 02-01-2019
Lowest12,100 11,350 10,100 10,100 10,100 11,575
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last12,100 12,100 12,100 12,100 12,100 12,100
From High-450 -650 -650 -1,700 -3,075 -575
% From High-3.59% -5.10% -5.10% -12.32% -20.26% -4.54%
From Low0 750 2,000 2,000 2,000 525
% From Low0.00% 6.61% 19.80% 19.80% 19.80% 4.54%