You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 19-Jul-2019


Close :
10,125
Previous :
10,225
Change :
-100 (-0.98%)
Open :
10,225
High :
10,275
Low :
10,125
Volume :
467,000
Lot :
0
Value :
4,744,345,000
Frequency :
0
Foreign Buy :
500
Foreign Sell :
22,100
Foreign Net :
-21,600
PIVOT POINT
Resistance 3
10,475
Resistance 2
10,325
Resistance 1
10,225
Pivot Point
10,175
Support 1
10,075
Support 2
10,025
Support 3
9,875

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First10,225 10,300 12,175 12,350 10,700 11,775
Hi.Date19-07-2019 02-07-2019 22-04-2019 28-01-2019 28-01-2019 28-01-2019
Highest10,275 10,975 12,225 14,400 14,400 14,400
Lo.Date19-07-2019 12-07-2019 14-05-2019 14-05-2019 14-05-2019 14-05-2019
Lowest10,125 10,100 10,000 10,000 10,000 10,000
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last10,125 10,125 10,125 10,125 10,125 10,125
From High-150 -850 -2,100 -4,275 -4,275 -4,275
% From High-1.46% -7.74% -17.18% -29.69% -29.69% -29.69%
From Low0 25 125 125 125 125
% From Low0.00% 0.25% 1.25% 1.25% 1.25% 1.25%