You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 05-Mar-2021


Close :
10,850
Previous :
10,950
Change :
-100 (-0.91%)
Open :
0
High :
10,950
Low :
10,700
Volume :
1,541,800
Lot :
0
Value :
16,692,545,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
11,333
Resistance 2
11,083
Resistance 1
10,967
Pivot Point
10,833
Support 1
10,717
Support 2
10,583
Support 3
10,333

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-03-2021 08-02-2021 07-12-2020 07-09-2020 09-03-2020 04-01-2021
First0 0 11,900 11,225 9,500 0
Hi.Date05-03-2021 25-02-2021 06-01-2021 06-01-2021 06-01-2021 06-01-2021
Highest10,950 11,650 13,350 13,350 13,350 13,350
Lo.Date05-03-2021 05-03-2021 05-03-2021 11-09-2020 24-03-2020 05-03-2021
Lowest10,700 10,700 10,700 9,400 4,140 10,700
Last.Date05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Last10,850 10,850 10,850 10,850 10,850 10,850
From High-100 -800 -2,500 -2,500 -2,500 -2,500
% From High-0.91% -6.87% -18.73% -18.73% -18.73% -18.73%
From Low150 150 150 1,450 6,710 150
% From Low1.40% 1.40% 1.40% 15.43% 162.08% 1.40%