You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 11-Nov-2019


Close :
12,775
Previous :
12,600
Change :
175 (1.39%)
Open :
12,500
High :
12,925
Low :
12,500
Volume :
1,744,300
Lot :
0
Value :
22,332,877,500
Frequency :
0
Foreign Buy :
121,000
Foreign Sell :
449,200
Foreign Net :
-328,200
PIVOT POINT
Resistance 3
13,583
Resistance 2
13,158
Resistance 1
12,967
Pivot Point
12,733
Support 1
12,542
Support 2
12,308
Support 3
11,883

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First12,500 10,900 10,550 10,500 11,150 11,775
Hi.Date11-11-2019 08-11-2019 08-11-2019 08-11-2019 28-01-2019 28-01-2019
Highest12,925 12,950 12,950 12,950 14,400 14,400
Lo.Date11-11-2019 18-10-2019 26-08-2019 06-08-2019 06-08-2019 06-08-2019
Lowest12,500 10,150 10,125 9,500 9,500 9,500
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last12,775 12,775 12,775 12,775 12,775 12,775
From High-150 -175 -175 -175 -1,625 -1,625
% From High-1.16% -1.35% -1.35% -1.35% -11.28% -11.28%
From Low275 2,625 2,650 3,275 3,275 3,275
% From Low2.20% 25.86% 26.17% 34.47% 34.47% 34.47%