You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 22-Mar-2019


Close :
11,775
Previous :
11,750
Change :
25 (0.21%)
Open :
11,750
High :
11,975
Low :
11,675
Volume :
883,000
Lot :
0
Value :
10,401,715,000
Frequency :
0
Foreign Buy :
396,900
Foreign Sell :
127,600
Foreign Net :
269,300
PIVOT POINT
Resistance 3
12,408
Resistance 2
12,108
Resistance 1
11,942
Pivot Point
11,808
Support 1
11,642
Support 2
11,508
Support 3
11,208

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First11,750 13,600 12,450 12,300 13,550 11,775
Hi.Date22-03-2019 25-02-2019 28-01-2019 28-01-2019 28-01-2019 28-01-2019
Highest11,975 13,625 14,400 14,400 14,400 14,400
Lo.Date22-03-2019 22-03-2019 28-12-2018 14-11-2018 14-11-2018 02-01-2019
Lowest11,675 11,675 11,350 10,100 10,100 11,575
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last11,775 11,775 11,775 11,775 11,775 11,775
From High-200 -1,850 -2,625 -2,625 -2,625 -2,625
% From High-1.67% -13.58% -18.23% -18.23% -18.23% -18.23%
From Low100 100 425 1,675 1,675 200
% From Low0.86% 0.86% 3.74% 16.58% 16.58% 1.73%