You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 15-Aug-2018


Close :
13,300
Previous :
11,900
Change :
1,400 (11.76%)
Open :
12,100
High :
13,325
Low :
12,000
Volume :
3,537,000
Lot :
0
Value :
45,414,607,500
Frequency :
0
Foreign Buy :
322,400
Foreign Sell :
488,000
Foreign Net :
-165,600
PIVOT POINT
Resistance 3
15,525
Resistance 2
14,200
Resistance 1
13,750
Pivot Point
12,875
Support 1
12,425
Support 2
11,550
Support 3
10,225

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First12,100 10,400 11,950 13,400 14,975 13,200
Hi.Date15-08-2018 15-08-2018 15-08-2018 01-03-2018 15-09-2017 01-03-2018
Highest13,325 13,325 13,325 15,175 15,575 15,175
Lo.Date15-08-2018 17-07-2018 17-07-2018 17-07-2018 17-07-2018 17-07-2018
Lowest12,000 10,125 10,125 10,125 10,125 10,125
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last13,300 13,300 13,300 13,300 13,300 13,300
From High-25 -25 -25 -1,875 -2,275 -1,875
% From High-0.19% -0.19% -0.19% -12.36% -14.61% -12.36%
From Low1,300 3,175 3,175 3,175 3,175 3,175
% From Low10.83% 31.36% 31.36% 31.36% 31.36% 31.36%