You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 16-Jan-2017


Close :
16,625
Previous :
16,800
Change :
-175 (-1.04%)
Open :
16,800
High :
16,900
Low :
16,525
Volume :
383,200
Lot :
0
Value :
6,366,947,500
Frequency :
0
Foreign Buy :
233,064
Foreign Sell :
522,653
Foreign Net :
-289,589
PIVOT POINT
Resistance 3
17,433
Resistance 2
17,058
Resistance 1
16,842
Pivot Point
16,683
Support 1
16,467
Support 2
16,308
Support 3
15,933

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-01-2017 19-12-2016 17-10-2016 18-07-2016 18-01-2016 03-01-2017
First16,800 17,350 15,100 14,900 16,300 16,900
Hi.Date16-01-2017 19-12-2016 06-12-2016 06-12-2016 18-02-2016 13-01-2017
Highest16,900 17,400 17,950 17,950 19,550 17,200
Lo.Date16-01-2017 04-01-2017 04-11-2016 03-08-2016 01-06-2016 04-01-2017
Lowest16,525 16,150 14,450 14,400 13,775 16,150
Last.Date16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017
Last16,625 16,625 16,625 16,625 16,625 16,625
From High-275 -775 -1,325 -1,325 -2,925 -575
% From High-1.63% -4.45% -7.38% -7.38% -14.96% -3.34%
From Low100 475 2,175 2,225 2,850 475
% From Low0.61% 2.94% 15.05% 15.45% 20.69% 2.94%