You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 24-Sep-2020


Close :
9,750
Previous :
10,200
Change :
-450 (-4.41%)
Open :
10,050
High :
10,175
Low :
9,750
Volume :
2,576,000
Lot :
0
Value :
25,413,445,000
Frequency :
0
Foreign Buy :
65,700
Foreign Sell :
927,500
Foreign Net :
-861,800
PIVOT POINT
Resistance 3
10,742
Resistance 2
10,317
Resistance 1
10,033
Pivot Point
9,892
Support 1
9,608
Support 2
9,467
Support 3
9,042

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First10,050 9,975 8,700 4,500 10,400 14,550
Hi.Date24-09-2020 07-09-2020 07-09-2020 07-09-2020 30-12-2019 02-01-2020
Highest10,175 11,575 11,575 11,575 14,675 14,650
Lo.Date24-09-2020 11-09-2020 29-06-2020 26-03-2020 24-03-2020 24-03-2020
Lowest9,750 9,400 8,200 4,450 4,140 4,140
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last9,750 9,750 9,750 9,750 9,750 9,750
From High-425 -1,825 -1,825 -1,825 -4,925 -4,900
% From High-4.18% -15.77% -15.77% -15.77% -33.56% -33.45%
From Low0 350 1,550 5,300 5,610 5,610
% From Low0.00% 3.72% 18.90% 119.10% 135.51% 135.51%