You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 01-Apr-2020


Close :
5,275
Previous :
5,400
Change :
-125 (-2.31%)
Open :
5,400
High :
5,650
Low :
5,250
Volume :
2,977,400
Lot :
0
Value :
16,304,552,500
Frequency :
0
Foreign Buy :
392,400
Foreign Sell :
234,900
Foreign Net :
157,500
PIVOT POINT
Resistance 3
6,192
Resistance 2
5,792
Resistance 1
5,533
Pivot Point
5,392
Support 1
5,133
Support 2
4,992
Support 3
4,592

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-04-2020 02-03-2020 02-01-2020 02-10-2019 02-04-2019 02-01-2020
First5,400 9,800 14,550 11,000 11,375 14,550
Hi.Date01-04-2020 05-03-2020 02-01-2020 30-12-2019 30-12-2019 02-01-2020
Highest5,650 10,200 14,650 14,675 14,675 14,650
Lo.Date01-04-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest5,250 4,140 4,140 4,140 4,140 4,140
Last.Date01-04-2020 01-04-2020 01-04-2020 01-04-2020 01-04-2020 01-04-2020
Last5,275 5,275 5,275 5,275 5,275 5,275
From High-375 -4,925 -9,375 -9,400 -9,400 -9,375
% From High-6.64% -48.28% -63.99% -64.05% -64.05% -63.99%
From Low25 1,135 1,135 1,135 1,135 1,135
% From Low0.48% 27.42% 27.42% 27.42% 27.42% 27.42%