You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 08-Jun-2018


Close :
11,900
Previous :
12,000
Change :
-100 (-0.83%)
Open :
12,100
High :
12,100
Low :
11,875
Volume :
603,600
Lot :
0
Value :
7,200,302,500
Frequency :
0
Foreign Buy :
192,000
Foreign Sell :
347,100
Foreign Net :
-155,100
PIVOT POINT
Resistance 3
12,408
Resistance 2
12,183
Resistance 1
12,042
Pivot Point
11,958
Support 1
11,817
Support 2
11,733
Support 3
11,508

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 21-05-2018 19-03-2018 19-12-2017 19-06-2017 02-01-2018
First12,100 12,500 12,975 13,250 14,450 13,200
Hi.Date08-06-2018 22-05-2018 22-03-2018 01-03-2018 21-07-2017 01-03-2018
Highest12,100 13,150 14,125 15,175 15,600 15,175
Lo.Date08-06-2018 06-06-2018 09-05-2018 09-05-2018 09-05-2018 09-05-2018
Lowest11,875 11,800 11,650 11,650 11,650 11,650
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last11,900 11,900 11,900 11,900 11,900 11,900
From High-200 -1,250 -2,225 -3,275 -3,700 -3,275
% From High-1.65% -9.51% -15.75% -21.58% -23.72% -21.58%
From Low25 100 250 250 250 250
% From Low0.21% 0.85% 2.15% 2.15% 2.15% 2.15%