You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 21-Jan-2020


Close :
12,350
Previous :
12,600
Change :
-250 (-1.98%)
Open :
12,600
High :
12,750
Low :
12,275
Volume :
785,900
Lot :
0
Value :
9,761,245,000
Frequency :
0
Foreign Buy :
151,000
Foreign Sell :
43,100
Foreign Net :
107,900
PIVOT POINT
Resistance 3
13,408
Resistance 2
12,933
Resistance 1
12,642
Pivot Point
12,458
Support 1
12,167
Support 2
11,983
Support 3
11,508

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First12,600 13,575 10,325 10,150 13,000 14,550
Hi.Date21-01-2020 30-12-2019 30-12-2019 30-12-2019 30-12-2019 02-01-2020
Highest12,750 14,675 14,675 14,675 14,675 14,650
Lo.Date21-01-2020 21-01-2020 22-10-2019 06-08-2019 06-08-2019 21-01-2020
Lowest12,275 12,275 10,275 9,500 9,500 12,275
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last12,350 12,350 12,350 12,350 12,350 12,350
From High-400 -2,325 -2,325 -2,325 -2,325 -2,300
% From High-3.14% -15.84% -15.84% -15.84% -15.84% -15.70%
From Low75 75 2,075 2,850 2,850 75
% From Low0.61% 0.61% 20.19% 30.00% 30.00% 0.61%