You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 15-Aug-2018


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
5,700
Lot :
0
Value :
285,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First50 50 58 52 51 50
Hi.Date15-08-2018 15-08-2018 16-05-2018 09-04-2018 09-04-2018 09-04-2018
Highest50 50 78 118 118 118
Lo.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Lowest50 50 50 50 50 50
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last50 50 50 50 50 50
From High0 0 -28 -68 -68 -68
% From High0.00% 0.00% -35.90% -57.63% -57.63% -57.63%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%