You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 26-Apr-2018


Close :
74
Previous :
81
Change :
-7 (-8.64%)
Open :
76
High :
84
Low :
70
Volume :
25,507,900
Lot :
0
Value :
1,946,068,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
104
Resistance 2
90
Resistance 1
82
Pivot Point
76
Support 1
68
Support 2
62
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First76 50 50 50 50 50
Hi.Date26-04-2018 09-04-2018 09-04-2018 09-04-2018 09-04-2018 09-04-2018
Highest84 118 118 118 118 118
Lo.Date26-04-2018 04-04-2018 04-04-2018 04-04-2018 04-04-2018 04-04-2018
Lowest70 50 50 50 50 50
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last74 74 74 74 74 74
From High-10 -44 -44 -44 -44 -44
% From High-11.90% -37.29% -37.29% -37.29% -37.29% -37.29%
From Low4 24 24 24 24 24
% From Low5.71% 48.00% 48.00% 48.00% 48.00% 48.00%