. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Abdi Bangsa Tbk (ABBA)

Abdi Bangsa Tbk (ABBA)

Last Trade : 11-Mar-2010

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Close :
68
Previous :
73
Change :
-5 (-6.85%)
Open :
67
High :
73
Low :
65
Volume :
74,500
Lot :
149
Value :
5,033,000
Frequency :
31
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
85
Resistance 2
77
Resistance 1
72
Pivot Point
69
Support 1
64
Support 2
61
Support 3
53
All Time Highest
Date :
2002-05-13
Open :
260
High :
400
Low :
260
Close :
260
Volume :
0
All Time Lowest
Date :
2009-12-21
Open :
58
High :
58
Low :
52
Close :
53
Volume :
34,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-03-2010 12-02-2010 14-12-2009 14-09-2009 12-03-2009 04-01-2010
First67 57 61 85 140 56
Hi.Date11-03-2010 10-03-2010 10-03-2010 14-09-2009 09-06-2009 10-03-2010
Highest73 77 77 85 185 77
Lo.Date11-03-2010 01-03-2010 21-12-2009 21-12-2009 21-12-2009 01-03-2010
Lowest65 54 52 52 52 54
Last.Date11-03-2010 11-03-2010 11-03-2010 11-03-2010 11-03-2010 11-03-2010
Last68 68 68 68 68 68
From High-5 -9 -9 -17 -117 -9
% From High-6.85% -11.69% -11.69% -20.00% -63.24% -11.69%
From Low3 14 16 16 16 14
% From Low4.62% 25.93% 30.77% 30.77% 30.77% 25.93%
Avg.Vol74,500 355,605 205,060 165,653 174,243 245,208
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
mengapa trading forex, index, komoditi lebih banyak lossss? - oleh. garnet (Kemarin 16:58)
temukan solusinya? NO COMMISSION, SPREAD 2, NO SWAP, LEVERAGE 1: 500, MODAL HANYA MIN $1 ....
Arbitrage Trading ( Minimal 500 Juta ) - oleh. Professortrader Team (10-03-2010 13:38)
Dasar Pemikiran Zaman semakin modern, informasi semakin mudah didapat, persaingan bisnis....
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (10-03-2010 09:59)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
JFM PerfectTrendHunter ( Mesin Trading Handal Dengan System Bagi Hasil ) - oleh. Professortrader Team (09-03-2010 10:32)
Salam Hormat, Investasi adalah hal wajib setelah dana itu ada dan berlebih. tanpa investasi....
Ayo!!! Koleksi TINS - oleh. krtadalem (09-03-2010 08:50)
Detailnya disini. Jika breakout thd necklinenya target = 2.550-2600 jika tidak stop loss di 2.025.