You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 18-Jan-2019


Close :
102
Previous :
103
Change :
-1 (-0.97%)
Open :
104
High :
106
Low :
100
Volume :
14,696,500
Lot :
0
Value :
1,513,007,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
115
Resistance 2
109
Resistance 1
105
Pivot Point
103
Support 1
99
Support 2
97
Support 3
91

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First104 104 110 50 50 96
Hi.Date18-01-2019 16-01-2019 05-12-2018 26-09-2018 26-09-2018 16-01-2019
Highest106 118 123 250 250 118
Lo.Date18-01-2019 28-12-2018 04-12-2018 10-09-2018 10-09-2018 15-01-2019
Lowest100 90 70 50 50 91
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last102 102 102 102 102 102
From High-4 -16 -21 -148 -148 -16
% From High-3.77% -13.56% -17.07% -59.20% -59.20% -13.56%
From Low2 12 32 52 52 11
% From Low2.00% 13.33% 45.71% 104.00% 104.00% 12.09%