You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 21-Sep-2021


Close :
550
Previous :
565
Change :
-15 (-2.65%)
Open :
0
High :
565
Low :
530
Volume :
15,927,300
Lot :
0
Value :
8,751,834,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
618
Resistance 2
583
Resistance 1
567
Pivot Point
548
Support 1
532
Support 2
513
Support 3
478

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date21-09-2021 26-08-2021 26-08-2021 26-08-2021 26-08-2021 26-08-2021
Highest565 735 735 735 735 735
Lo.Date21-09-2021 21-09-2021 21-06-2021 31-03-2021 25-11-2020 01-02-2021
Lowest530 530 214 165 50 53
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last550 550 550 550 550 550
From High-15 -185 -185 -185 -185 -185
% From High-2.65% -25.17% -25.17% -25.17% -25.17% -25.17%
From Low20 20 336 385 500 497
% From Low3.77% 3.77% 157.01% 233.33% 1,000.00% 937.74%