You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 08-Jun-2018


Close :
57
Previous :
60
Change :
-3 (-5.00%)
Open :
60
High :
60
Low :
57
Volume :
4,365,500
Lot :
0
Value :
254,360,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
64
Resistance 2
61
Resistance 1
59
Pivot Point
58
Support 1
56
Support 2
55
Support 3
52

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 21-05-2018 19-03-2018 19-12-2017 19-06-2017 02-01-2018
First60 69 52 50 50 50
Hi.Date08-06-2018 28-05-2018 09-04-2018 09-04-2018 09-04-2018 09-04-2018
Highest60 75 118 118 118 118
Lo.Date08-06-2018 06-06-2018 04-04-2018 04-04-2018 04-04-2018 04-04-2018
Lowest57 56 50 50 50 50
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last57 57 57 57 57 57
From High-3 -18 -61 -61 -61 -61
% From High-5.00% -24.00% -51.69% -51.69% -51.69% -51.69%
From Low0 1 7 7 7 7
% From Low0.00% 1.79% 14.00% 14.00% 14.00% 14.00%