You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 24-Jan-2020


Close :
91
Previous :
92
Change :
-1 (-1.09%)
Open :
92
High :
95
Low :
91
Volume :
6,832,200
Lot :
0
Value :
632,904,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
100
Resistance 2
96
Resistance 1
94
Pivot Point
92
Support 1
90
Support 2
88
Support 3
84

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First92 108 155 158 103 106
Hi.Date24-01-2020 27-12-2019 28-10-2019 21-10-2019 21-10-2019 10-01-2020
Highest95 111 165 238 238 108
Lo.Date24-01-2020 17-01-2020 17-01-2020 17-01-2020 05-04-2019 17-01-2020
Lowest91 88 88 88 86 88
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last91 91 91 91 91 91
From High-4 -20 -74 -147 -147 -17
% From High-4.21% -18.02% -44.85% -61.76% -61.76% -15.74%
From Low0 3 3 3 5 3
% From Low0.00% 3.41% 3.41% 3.41% 5.81% 3.41%