You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 02-Apr-2020


Close :
51
Previous :
50
Change :
1 (2.00%)
Open :
50
High :
54
Low :
50
Volume :
18,571,400
Lot :
0
Value :
958,462,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
60
Resistance 2
56
Resistance 1
53
Pivot Point
52
Support 1
49
Support 2
48
Support 3
44

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First50 50 104 128 91 106
Hi.Date02-04-2020 05-03-2020 10-01-2020 21-10-2019 21-10-2019 10-01-2020
Highest54 60 108 238 238 108
Lo.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Lowest50 50 50 50 50 50
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last51 51 51 51 51 51
From High-3 -9 -57 -187 -187 -57
% From High-5.56% -15.00% -52.78% -78.57% -78.57% -52.78%
From Low1 1 1 1 1 1
% From Low2.00% 2.00% 2.00% 2.00% 2.00% 2.00%