You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 19-Jul-2019


Close :
163
Previous :
165
Change :
-2 (-1.21%)
Open :
155
High :
167
Low :
155
Volume :
15,181,600
Lot :
0
Value :
2,481,489,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
186
Resistance 2
174
Resistance 1
168
Pivot Point
162
Support 1
156
Support 2
150
Support 3
138

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First155 132 163 104 50 96
Hi.Date19-07-2019 28-06-2019 28-06-2019 28-06-2019 26-09-2018 28-06-2019
Highest167 216 216 216 250 216
Lo.Date19-07-2019 21-06-2019 20-05-2019 05-04-2019 10-09-2018 05-04-2019
Lowest155 132 115 86 50 86
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last163 163 163 163 163 163
From High-4 -53 -53 -53 -87 -53
% From High-2.40% -24.54% -24.54% -24.54% -34.80% -24.54%
From Low8 31 48 77 113 77
% From Low5.16% 23.48% 41.74% 89.53% 226.00% 89.53%