You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 22-Mar-2019


Close :
91
Previous :
90
Change :
1 (1.11%)
Open :
89
High :
92
Low :
89
Volume :
5,281,600
Lot :
0
Value :
476,265,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
97
Resistance 2
94
Resistance 1
92
Pivot Point
91
Support 1
89
Support 2
88
Support 3
85

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First89 104 97 195 50 96
Hi.Date22-03-2019 08-03-2019 22-01-2019 26-09-2018 26-09-2018 22-01-2019
Highest92 106 120 250 250 120
Lo.Date22-03-2019 19-03-2019 19-03-2019 04-12-2018 10-09-2018 19-03-2019
Lowest89 86 86 70 50 86
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last91 91 91 91 91 91
From High-1 -15 -29 -159 -159 -29
% From High-1.09% -14.15% -24.17% -63.60% -63.60% -24.17%
From Low2 5 5 21 41 5
% From Low2.25% 5.81% 5.81% 30.00% 82.00% 5.81%