You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 24-May-2019


Close :
136
Previous :
144
Change :
-8 (-5.56%)
Open :
134
High :
146
Low :
134
Volume :
22,688,500
Lot :
0
Value :
3,163,669,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
163
Resistance 2
151
Resistance 1
143
Pivot Point
139
Support 1
131
Support 2
127
Support 3
115

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First134 163 104 85 61 96
Hi.Date24-05-2019 25-04-2019 18-04-2019 18-04-2019 26-09-2018 18-04-2019
Highest146 163 206 206 250 206
Lo.Date24-05-2019 20-05-2019 05-04-2019 04-12-2018 10-09-2018 05-04-2019
Lowest134 115 86 70 50 86
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last136 136 136 136 136 136
From High-10 -27 -70 -70 -114 -70
% From High-6.85% -16.56% -33.98% -33.98% -45.60% -33.98%
From Low2 21 50 66 86 50
% From Low1.49% 18.26% 58.14% 94.29% 172.00% 58.14%