You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 19-Sep-2019


Close :
140
Previous :
138
Change :
2 (1.45%)
Open :
134
High :
143
Low :
134
Volume :
7,619,100
Lot :
0
Value :
1,065,571,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
157
Resistance 2
148
Resistance 1
144
Pivot Point
139
Support 1
135
Support 2
130
Support 3
121

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First134 152 132 90 195 96
Hi.Date19-09-2019 20-08-2019 28-06-2019 28-06-2019 26-09-2018 28-06-2019
Highest143 161 216 216 250 216
Lo.Date19-09-2019 05-09-2019 07-08-2019 05-04-2019 04-12-2018 05-04-2019
Lowest134 129 126 86 70 86
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last140 140 140 140 140 140
From High-3 -21 -76 -76 -110 -76
% From High-2.10% -13.04% -35.19% -35.19% -44.00% -35.19%
From Low6 11 14 54 70 54
% From Low4.48% 8.53% 11.11% 62.79% 100.00% 62.79%