You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 08-Mar-2021


Close :
98
Previous :
73
Change :
25 (34.25%)
Open :
0
High :
98
Low :
72
Volume :
333,386,000
Lot :
0
Value :
30,102,598,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
141
Resistance 2
115
Resistance 1
107
Pivot Point
89
Support 1
81
Support 2
63
Support 3
37

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 68 50 54 0
Hi.Date08-03-2021 08-03-2021 11-12-2020 11-12-2020 11-12-2020 14-01-2021
Highest98 98 100 100 100 99
Lo.Date08-03-2021 10-02-2021 01-02-2021 25-11-2020 25-11-2020 01-02-2021
Lowest72 62 53 50 50 53
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last98 98 98 98 98 98
From High0 0 -2 -2 -2 -1
% From High0.00% 0.00% -2.00% -2.00% -2.00% -1.01%
From Low26 36 45 48 48 45
% From Low36.11% 58.06% 84.91% 96.00% 96.00% 84.91%