You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 30-Nov-2020


Close :
71
Previous :
76
Change :
-5 (-6.58%)
Open :
77
High :
79
Low :
71
Volume :
10,711,200
Lot :
0
Value :
778,172,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
90
Resistance 2
82
Resistance 1
76
Pivot Point
74
Support 1
68
Support 2
66
Support 3
58

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 31-08-2020 02-06-2020 02-12-2019 02-01-2020
First77 50 50 50 116 106
Hi.Date30-11-2020 27-11-2020 27-11-2020 27-11-2020 11-12-2019 10-01-2020
Highest79 96 96 96 117 108
Lo.Date30-11-2020 25-11-2020 25-11-2020 25-11-2020 25-11-2020 25-11-2020
Lowest71 50 50 50 50 50
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last71 71 71 71 71 71
From High-8 -25 -25 -25 -46 -37
% From High-10.13% -26.04% -26.04% -26.04% -39.32% -34.26%
From Low0 21 21 21 21 21
% From Low0.00% 42.00% 42.00% 42.00% 42.00% 42.00%