You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 11-Nov-2019


Close :
119
Previous :
124
Change :
-5 (-4.03%)
Open :
125
High :
132
Low :
119
Volume :
74,825,800
Lot :
0
Value :
9,374,295,600
Frequency :
0
Foreign Buy :
2,077,200
Foreign Sell :
4,336,000
Foreign Net :
-2,258,800
PIVOT POINT
Resistance 3
149
Resistance 2
136
Resistance 1
128
Pivot Point
123
Support 1
115
Support 2
110
Support 3
97

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First125 162 145 123 98 96
Hi.Date11-11-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Highest132 238 238 238 238 238
Lo.Date11-11-2019 08-11-2019 08-11-2019 08-11-2019 04-12-2018 05-04-2019
Lowest119 98 98 98 70 86
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last119 119 119 119 119 119
From High-13 -119 -119 -119 -119 -119
% From High-9.85% -50.00% -50.00% -50.00% -50.00% -50.00%
From Low0 21 21 21 49 33
% From Low0.00% 21.43% 21.43% 21.43% 70.00% 38.37%