Dunia Investasi
Data Bursa Efek Indonesia
Asuransi Bina Dana Arta Tbk. (ABDA)
Asuransi Bina Dana Arta Tbk. (ABDA)
Sektor : KEUANGAN > Asuransi
Last Trade : 15-Feb-2019
Close :
5,225
Previous :
5,225
Change :
0
Open :
5,225
High :
5,225
Low :
5,225
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,225
Resistance 2
5,225
Resistance 1
5,225
Pivot Point
5,225
Support 1
5,225
Support 2
5,225
Support 3
5,225
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 15-02-2019 | 16-01-2019 | 16-11-2018 | 16-08-2018 | 19-02-2018 | 02-01-2019 |
| First | 5,225 | 4,480 | 7,000 | 7,000 | 7,500 | 6,975 |
| Hi.Date | 15-02-2019 | 11-02-2019 | 12-12-2018 | 12-12-2018 | 25-04-2018 | 08-01-2019 |
| Highest | 5,225 | 5,250 | 7,000 | 7,000 | 7,625 | 6,975 |
| Lo.Date | 15-02-2019 | 28-01-2019 | 28-01-2019 | 28-01-2019 | 28-01-2019 | 28-01-2019 |
| Lowest | 5,225 | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 |
| Last.Date | 15-02-2019 | 15-02-2019 | 15-02-2019 | 15-02-2019 | 15-02-2019 | 15-02-2019 |
| Last | 5,225 | 5,225 | 5,225 | 5,225 | 5,225 | 5,225 |
| From High | 0 | -25 | -1,775 | -1,775 | -2,400 | -1,750 |
| % From High | 0.00% | -0.48% | -25.36% | -25.36% | -31.48% | -25.09% |
| From Low | 0 | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 |
| % From Low | 0.00% | 55.51% | 55.51% | 55.51% | 55.51% | 55.51% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...