You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 16-Jan-2017


Close :
6,900
Previous :
6,900
Change :
0
Open :
6,900
High :
6,900
Low :
6,900
Volume :
100
Lot :
0
Value :
690,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,900
Resistance 2
6,900
Resistance 1
6,900
Pivot Point
6,900
Support 1
6,900
Support 2
6,900
Support 3
6,900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-01-2017 19-12-2016 17-10-2016 18-07-2016 18-01-2016 03-01-2017
First6,900 7,000 7,500 7,100 7,500 6,900
Hi.Date16-01-2017 20-12-2016 11-11-2016 11-11-2016 01-04-2016 16-01-2017
Highest6,900 7,000 7,500 7,500 8,500 6,900
Lo.Date16-01-2017 16-01-2017 16-01-2017 19-09-2016 04-03-2016 16-01-2017
Lowest6,900 6,900 6,900 6,200 6,050 6,900
Last.Date16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017
Last6,900 6,900 6,900 6,900 6,900 6,900
From High0 -100 -600 -600 -1,600 0
% From High0.00% -1.43% -8.00% -8.00% -18.82% 0.00%
From Low0 0 0 700 850 0
% From Low0.00% 0.00% 0.00% 11.29% 14.05% 0.00%