You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 26-Apr-2018

Close :
7,600
Previous :
7,625
Change :
-25 (-0.33%)
Open :
7,600
High :
7,600
Low :
7,600
Volume :
1,800
Lot :
0
Value :
13,680,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,600
Resistance 2
7,600
Resistance 1
7,600
Pivot Point
7,600
Support 1
7,600
Support 2
7,600
Support 3
7,600

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First7,600 7,500 7,250 6,650 6,900 7,250
Hi.Date26-04-2018 25-04-2018 25-04-2018 25-04-2018 25-04-2018 25-04-2018
Highest7,600 7,625 7,625 7,625 7,625 7,625
Lo.Date26-04-2018 29-03-2018 29-01-2018 10-11-2017 14-06-2017 29-01-2018
Lowest7,600 7,500 7,000 6,650 6,000 7,000
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last7,600 7,600 7,600 7,600 7,600 7,600
From High0 -25 -25 -25 -25 -25
% From High0.00% -0.33% -0.33% -0.33% -0.33% -0.33%
From Low0 100 600 950 1,600 600
% From Low0.00% 1.33% 8.57% 14.29% 26.67% 8.57%