You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 15-Aug-2018


Close :
7,000
Previous :
7,000
Change :
0
Open :
7,000
High :
7,000
Low :
7,000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,000
Resistance 2
7,000
Resistance 1
7,000
Pivot Point
7,000
Support 1
7,000
Support 2
7,000
Support 3
7,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First7,000 7,600 7,600 7,500 6,900 7,250
Hi.Date15-08-2018 03-08-2018 03-08-2018 25-04-2018 25-04-2018 25-04-2018
Highest7,000 7,600 7,600 7,625 7,625 7,625
Lo.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 10-11-2017 15-08-2018
Lowest7,000 7,000 7,000 7,000 6,650 7,000
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last7,000 7,000 7,000 7,000 7,000 7,000
From High0 -600 -600 -625 -625 -625
% From High0.00% -7.89% -7.89% -8.20% -8.20% -8.20%
From Low0 0 0 0 350 0
% From Low0.00% 0.00% 0.00% 0.00% 5.26% 0.00%