You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 23-Aug-2019

Close :
6,750
Previous :
6,750
Change :
0
Open :
6,750
High :
6,750
Low :
6,750
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,750
Resistance 2
6,750
Resistance 1
6,750
Pivot Point
6,750
Support 1
6,750
Support 2
6,750
Support 3
6,750

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First6,750 7,000 6,300 5,225 5,850 6,975
Hi.Date23-08-2019 08-08-2019 18-06-2019 18-06-2019 18-06-2019 18-06-2019
Highest6,750 7,000 7,075 7,075 7,075 7,075
Lo.Date23-08-2019 23-08-2019 12-06-2019 05-03-2019 28-01-2019 28-01-2019
Lowest6,750 6,750 6,300 5,225 3,360 3,360
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last6,750 6,750 6,750 6,750 6,750 6,750
From High0 -250 -325 -325 -325 -325
% From High0.00% -3.57% -4.59% -4.59% -4.59% -4.59%
From Low0 0 450 1,525 3,390 3,390
% From Low0.00% 0.00% 7.14% 29.19% 100.89% 100.89%