You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 21-Oct-2020

Close :
6,425
Previous :
6,250
Change :
175 (2.80%)
Open :
6,425
High :
6,425
Low :
6,425
Volume :
100
Lot :
0
Value :
642,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,425
Resistance 2
6,425
Resistance 1
6,425
Pivot Point
6,425
Support 1
6,425
Support 2
6,425
Support 3
6,425

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2020 22-09-2020 22-07-2020 22-04-2020 22-10-2019 02-01-2020
First6,425 6,700 6,750 5,575 6,975 7,075
Hi.Date21-10-2020 23-09-2020 04-08-2020 04-08-2020 02-01-2020 02-01-2020
Highest6,425 6,700 7,025 7,025 7,075 7,075
Lo.Date21-10-2020 20-10-2020 20-10-2020 26-05-2020 26-05-2020 26-05-2020
Lowest6,425 6,250 6,250 5,500 5,500 5,500
Last.Date21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020
Last6,425 6,425 6,425 6,425 6,425 6,425
From High0 -275 -600 -600 -650 -650
% From High0.00% -4.10% -8.54% -8.54% -9.19% -9.19%
From Low0 175 175 925 925 925
% From Low0.00% 2.80% 2.80% 16.82% 16.82% 16.82%