You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 23-Oct-2019


Close :
6,975
Previous :
6,975
Change :
0
Open :
6,975
High :
6,975
Low :
6,975
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,975
Resistance 2
6,975
Resistance 1
6,975
Pivot Point
6,975
Support 1
6,975
Support 2
6,975
Support 3
6,975

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First6,975 6,975 7,000 5,750 7,000 6,975
Hi.Date23-10-2019 23-10-2019 20-09-2019 18-06-2019 18-06-2019 18-06-2019
Highest6,975 6,975 7,000 7,075 7,075 7,075
Lo.Date23-10-2019 23-10-2019 23-08-2019 26-04-2019 28-01-2019 28-01-2019
Lowest6,975 6,975 6,750 5,750 3,360 3,360
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last6,975 6,975 6,975 6,975 6,975 6,975
From High0 0 -25 -100 -100 -100
% From High0.00% 0.00% -0.36% -1.41% -1.41% -1.41%
From Low0 0 225 1,225 3,615 3,615
% From Low0.00% 0.00% 3.33% 21.30% 107.59% 107.59%