You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 23-Apr-2019


Close :
5,750
Previous :
5,750
Change :
0
Open :
5,750
High :
5,750
Low :
5,750
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,750
Resistance 2
5,750
Resistance 1
5,750
Pivot Point
5,750
Support 1
5,750
Support 2
5,750
Support 3
5,750

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-04-2019 25-03-2019 24-01-2019 24-10-2018 24-04-2018 02-01-2019
First5,750 5,750 3,360 7,000 7,625 6,975
Hi.Date23-04-2019 23-04-2019 20-03-2019 12-12-2018 25-04-2018 08-01-2019
Highest5,750 5,750 6,400 7,000 7,625 6,975
Lo.Date23-04-2019 23-04-2019 28-01-2019 28-01-2019 28-01-2019 28-01-2019
Lowest5,750 5,750 3,360 3,360 3,360 3,360
Last.Date23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019
Last5,750 5,750 5,750 5,750 5,750 5,750
From High0 0 -650 -1,250 -1,875 -1,225
% From High0.00% 0.00% -10.16% -17.86% -24.59% -17.56%
From Low0 0 2,390 2,390 2,390 2,390
% From Low0.00% 0.00% 71.13% 71.13% 71.13% 71.13%