Dunia Investasi
Data Bursa Efek Indonesia
Asuransi Bina Dana Arta Tbk. (ABDA)
Asuransi Bina Dana Arta Tbk. (ABDA)
Sektor : KEUANGAN > Asuransi
Last Trade : 23-Apr-2019
Close :
5,750
Previous :
5,750
Change :
0
Open :
5,750
High :
5,750
Low :
5,750
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,750
Resistance 2
5,750
Resistance 1
5,750
Pivot Point
5,750
Support 1
5,750
Support 2
5,750
Support 3
5,750
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 23-04-2019 | 25-03-2019 | 24-01-2019 | 24-10-2018 | 24-04-2018 | 02-01-2019 |
| First | 5,750 | 5,750 | 3,360 | 7,000 | 7,625 | 6,975 |
| Hi.Date | 23-04-2019 | 23-04-2019 | 20-03-2019 | 12-12-2018 | 25-04-2018 | 08-01-2019 |
| Highest | 5,750 | 5,750 | 6,400 | 7,000 | 7,625 | 6,975 |
| Lo.Date | 23-04-2019 | 23-04-2019 | 28-01-2019 | 28-01-2019 | 28-01-2019 | 28-01-2019 |
| Lowest | 5,750 | 5,750 | 3,360 | 3,360 | 3,360 | 3,360 |
| Last.Date | 23-04-2019 | 23-04-2019 | 23-04-2019 | 23-04-2019 | 23-04-2019 | 23-04-2019 |
| Last | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 |
| From High | 0 | 0 | -650 | -1,250 | -1,875 | -1,225 |
| % From High | 0.00% | 0.00% | -10.16% | -17.86% | -24.59% | -17.56% |
| From Low | 0 | 0 | 2,390 | 2,390 | 2,390 | 2,390 |
| % From Low | 0.00% | 0.00% | 71.13% | 71.13% | 71.13% | 71.13% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...