You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 21-Jan-2020

Close :
6,800
Previous :
6,800
Change :
0
Open :
6,800
High :
6,800
Low :
6,800
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,800
Resistance 2
6,800
Resistance 1
6,800
Pivot Point
6,800
Support 1
6,800
Support 2
6,800
Support 3
6,800

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First6,800 6,975 6,975 7,000 3,360 7,075
Hi.Date21-01-2020 02-01-2020 02-01-2020 02-01-2020 02-01-2020 02-01-2020
Highest6,800 7,075 7,075 7,075 7,075 7,075
Lo.Date21-01-2020 21-01-2020 21-01-2020 23-08-2019 28-01-2019 21-01-2020
Lowest6,800 6,800 6,800 6,750 3,360 6,800
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last6,800 6,800 6,800 6,800 6,800 6,800
From High0 -275 -275 -275 -275 -275
% From High0.00% -3.89% -3.89% -3.89% -3.89% -3.89%
From Low0 0 0 50 3,440 0
% From Low0.00% 0.00% 0.00% 0.74% 102.38% 0.00%