You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 11-Dec-2018


Close :
7,000
Previous :
7,000
Change :
0
Open :
7,000
High :
7,000
Low :
7,000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,000
Resistance 2
7,000
Resistance 1
7,000
Pivot Point
7,000
Support 1
7,000
Support 2
7,000
Support 3
7,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First7,000 7,000 7,000 7,600 7,000 7,250
Hi.Date11-12-2018 11-12-2018 11-12-2018 03-08-2018 25-04-2018 25-04-2018
Highest7,000 7,000 7,000 7,600 7,625 7,625
Lo.Date11-12-2018 11-12-2018 11-12-2018 23-08-2018 23-08-2018 23-08-2018
Lowest7,000 7,000 7,000 5,600 5,600 5,600
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last7,000 7,000 7,000 7,000 7,000 7,000
From High0 0 0 -600 -625 -625
% From High0.00% 0.00% 0.00% -7.89% -8.20% -8.20%
From Low0 0 0 1,400 1,400 1,400
% From Low0.00% 0.00% 0.00% 25.00% 25.00% 25.00%