You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 15-Jan-2021


Close :
5,750
Previous :
5,700
Change :
50 (0.88%)
Open :
0
High :
5,750
Low :
5,750
Volume :
1,000
Lot :
0
Value :
5,750,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,750
Resistance 2
5,750
Resistance 1
5,750
Pivot Point
5,750
Support 1
5,750
Support 2
5,750
Support 3
5,750

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 5,825 6,250 6,600 6,800 5,575
Hi.Date15-01-2021 17-12-2020 11-11-2020 04-08-2020 04-08-2020 15-01-2021
Highest5,750 5,825 6,450 7,025 7,025 5,750
Lo.Date15-01-2021 12-01-2021 12-01-2021 12-01-2021 12-01-2021 12-01-2021
Lowest5,750 5,400 5,400 5,400 5,400 5,400
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last5,750 5,750 5,750 5,750 5,750 5,750
From High0 -75 -700 -1,275 -1,275 0
% From High0.00% -1.29% -10.85% -18.15% -18.15% 0.00%
From Low0 350 350 350 350 350
% From Low0.00% 6.48% 6.48% 6.48% 6.48% 6.48%