You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 04-Aug-2020


Close :
7,025
Previous :
7,025
Change :
0
Open :
7,025
High :
7,025
Low :
7,025
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,025
Resistance 2
7,025
Resistance 1
7,025
Pivot Point
7,025
Support 1
7,025
Support 2
7,025
Support 3
7,025

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First7,025 6,250 5,500 6,800 7,000 7,075
Hi.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 02-01-2020 02-01-2020
Highest7,025 7,025 7,025 7,025 7,075 7,075
Lo.Date04-08-2020 08-07-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020
Lowest7,025 6,250 5,500 5,500 5,500 5,500
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last7,025 7,025 7,025 7,025 7,025 7,025
From High0 0 0 0 -50 -50
% From High0.00% 0.00% 0.00% 0.00% -0.71% -0.71%
From Low0 775 1,525 1,525 1,525 1,525
% From Low0.00% 12.40% 27.73% 27.73% 27.73% 27.73%