You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 16-Apr-2021


Close :
7,050
Previous :
7,050
Change :
0
Open :
7,050
High :
7,050
Low :
7,050
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,050
Resistance 2
7,050
Resistance 1
7,050
Pivot Point
7,050
Support 1
7,050
Support 2
7,050
Support 3
7,050

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First7,050 0 0 6,250 5,575 5,575
Hi.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Highest7,050 7,050 7,050 7,050 7,050 7,050
Lo.Date16-04-2021 22-03-2021 10-02-2021 12-01-2021 12-01-2021 12-01-2021
Lowest7,050 7,025 5,700 5,400 5,400 5,400
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last7,050 7,050 7,050 7,050 7,050 7,050
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low0 25 1,350 1,650 1,650 1,650
% From Low0.00% 0.36% 23.68% 30.56% 30.56% 30.56%