You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 20-May-2020

Close :
5,500
Previous :
5,500
Change :
0
Open :
5,500
High :
5,500
Low :
5,500
Volume :
100
Lot :
0
Value :
550,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,500
Resistance 2
5,500
Resistance 1
5,500
Pivot Point
5,500
Support 1
5,500
Support 2
5,500
Support 3
5,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First5,500 5,575 6,975 6,975 6,300 7,075
Hi.Date20-05-2020 04-05-2020 28-02-2020 02-01-2020 02-01-2020 02-01-2020
Highest5,500 5,575 6,975 7,075 7,075 7,075
Lo.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Lowest5,500 5,500 5,500 5,500 5,500 5,500
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last5,500 5,500 5,500 5,500 5,500 5,500
From High0 -75 -1,475 -1,575 -1,575 -1,575
% From High0.00% -1.35% -21.15% -22.26% -22.26% -22.26%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%