| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 15-01-2021 | 16-12-2020 | 16-10-2020 | 16-07-2020 | 16-01-2020 | 04-01-2021 |
| First | 0 | 5,825 | 6,250 | 6,600 | 6,800 | 5,575 |
| Hi.Date | 15-01-2021 | 17-12-2020 | 11-11-2020 | 04-08-2020 | 04-08-2020 | 15-01-2021 |
| Highest | 5,750 | 5,825 | 6,450 | 7,025 | 7,025 | 5,750 |
| Lo.Date | 15-01-2021 | 12-01-2021 | 12-01-2021 | 12-01-2021 | 12-01-2021 | 12-01-2021 |
| Lowest | 5,750 | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 |
| Last.Date | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 |
| Last | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 |
| From High | 0 | -75 | -700 | -1,275 | -1,275 | 0 |
| % From High | 0.00% | -1.29% | -10.85% | -18.15% | -18.15% | 0.00% |
| From Low | 0 | 350 | 350 | 350 | 350 | 350 |
| % From Low | 0.00% | 6.48% | 6.48% | 6.48% | 6.48% | 6.48% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...