From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 26-04-2018 | 26-03-2018 | 26-01-2018 | 26-10-2017 | 26-04-2017 | 02-01-2018 |
First | 7,600 | 7,500 | 7,250 | 6,650 | 6,900 | 7,250 |
Hi.Date | 26-04-2018 | 25-04-2018 | 25-04-2018 | 25-04-2018 | 25-04-2018 | 25-04-2018 |
Highest | 7,600 | 7,625 | 7,625 | 7,625 | 7,625 | 7,625 |
Lo.Date | 26-04-2018 | 29-03-2018 | 29-01-2018 | 10-11-2017 | 14-06-2017 | 29-01-2018 |
Lowest | 7,600 | 7,500 | 7,000 | 6,650 | 6,000 | 7,000 |
Last.Date | 26-04-2018 | 26-04-2018 | 26-04-2018 | 26-04-2018 | 26-04-2018 | 26-04-2018 |
Last | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 |
From High | 0 | -25 | -25 | -25 | -25 | -25 |
% From High | 0.00% | -0.33% | -0.33% | -0.33% | -0.33% | -0.33% |
From Low | 0 | 100 | 600 | 950 | 1,600 | 600 |
% From Low | 0.00% | 1.33% | 8.57% | 14.29% | 26.67% | 8.57% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2018 DuniaInvestasi.