You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 15-Feb-2019


Close :
5,225
Previous :
5,225
Change :
0
Open :
5,225
High :
5,225
Low :
5,225
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,225
Resistance 2
5,225
Resistance 1
5,225
Pivot Point
5,225
Support 1
5,225
Support 2
5,225
Support 3
5,225

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First5,225 4,480 7,000 7,000 7,500 6,975
Hi.Date15-02-2019 11-02-2019 12-12-2018 12-12-2018 25-04-2018 08-01-2019
Highest5,225 5,250 7,000 7,000 7,625 6,975
Lo.Date15-02-2019 28-01-2019 28-01-2019 28-01-2019 28-01-2019 28-01-2019
Lowest5,225 3,360 3,360 3,360 3,360 3,360
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last5,225 5,225 5,225 5,225 5,225 5,225
From High0 -25 -1,775 -1,775 -2,400 -1,750
% From High0.00% -0.48% -25.36% -25.36% -31.48% -25.09%
From Low0 1,865 1,865 1,865 1,865 1,865
% From Low0.00% 55.51% 55.51% 55.51% 55.51% 55.51%