You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 17-Jun-2019


Close :
7,075
Previous :
7,075
Change :
0
Open :
7,075
High :
7,075
Low :
7,075
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,075
Resistance 2
7,075
Resistance 1
7,075
Pivot Point
7,075
Support 1
7,075
Support 2
7,075
Support 3
7,075

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First7,075 6,300 5,600 6,975 7,600 6,975
Hi.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 03-08-2018 17-06-2019
Highest7,075 7,075 7,075 7,075 7,600 7,075
Lo.Date17-06-2019 12-06-2019 19-03-2019 28-01-2019 28-01-2019 28-01-2019
Lowest7,075 6,300 5,600 3,360 3,360 3,360
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last7,075 7,075 7,075 7,075 7,075 7,075
From High0 0 0 0 -525 0
% From High0.00% 0.00% 0.00% 0.00% -6.91% 0.00%
From Low0 775 1,475 3,715 3,715 3,715
% From Low0.00% 12.30% 26.34% 110.57% 110.57% 110.57%