Dunia Investasi
Data Bursa Efek Indonesia
Asuransi Bina Dana Arta Tbk. (ABDA)
Asuransi Bina Dana Arta Tbk. (ABDA)
Sektor : KEUANGAN > Asuransi
Last Trade : 11-Dec-2018
Close :
7,000
Previous :
7,000
Change :
0
Open :
7,000
High :
7,000
Low :
7,000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,000
Resistance 2
7,000
Resistance 1
7,000
Pivot Point
7,000
Support 1
7,000
Support 2
7,000
Support 3
7,000
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 11-12-2018 | 12-11-2018 | 12-09-2018 | 20-06-2018 | 12-12-2017 | 02-01-2018 |
| First | 7,000 | 7,000 | 7,000 | 7,600 | 7,000 | 7,250 |
| Hi.Date | 11-12-2018 | 11-12-2018 | 11-12-2018 | 03-08-2018 | 25-04-2018 | 25-04-2018 |
| Highest | 7,000 | 7,000 | 7,000 | 7,600 | 7,625 | 7,625 |
| Lo.Date | 11-12-2018 | 11-12-2018 | 11-12-2018 | 23-08-2018 | 23-08-2018 | 23-08-2018 |
| Lowest | 7,000 | 7,000 | 7,000 | 5,600 | 5,600 | 5,600 |
| Last.Date | 11-12-2018 | 11-12-2018 | 11-12-2018 | 11-12-2018 | 11-12-2018 | 11-12-2018 |
| Last | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 |
| From High | 0 | 0 | 0 | -600 | -625 | -625 |
| % From High | 0.00% | 0.00% | 0.00% | -7.89% | -8.20% | -8.20% |
| From Low | 0 | 0 | 0 | 1,400 | 1,400 | 1,400 |
| % From Low | 0.00% | 0.00% | 0.00% | 25.00% | 25.00% | 25.00% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...