You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 16-Apr-2021


Close :
780
Previous :
785
Change :
-5 (-0.64%)
Open :
0
High :
785
Low :
780
Volume :
31,600
Lot :
0
Value :
24,649,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
792
Resistance 2
787
Resistance 1
783
Pivot Point
782
Support 1
778
Support 2
777
Support 3
772

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 825 1,485 0
Hi.Date16-04-2021 24-03-2021 24-03-2021 04-12-2020 16-06-2020 12-01-2021
Highest785 865 865 1,160 1,540 885
Lo.Date16-04-2021 07-04-2021 02-02-2021 02-02-2021 02-02-2021 02-02-2021
Lowest780 740 695 695 695 695
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last780 780 780 780 780 780
From High-5 -85 -85 -380 -760 -105
% From High-0.64% -9.83% -9.83% -32.76% -49.35% -11.86%
From Low0 40 85 85 85 85
% From Low0.00% 5.41% 12.23% 12.23% 12.23% 12.23%