You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 20-May-2020


Close :
1,525
Previous :
1,525
Change :
0
Open :
1,525
High :
1,525
Low :
1,525
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,525
Resistance 2
1,525
Resistance 1
1,525
Pivot Point
1,525
Support 1
1,525
Support 2
1,525
Support 3
1,525

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First1,525 1,440 1,490 1,500 1,610 1,530
Hi.Date20-05-2020 20-05-2020 20-05-2020 20-12-2019 23-09-2019 10-01-2020
Highest1,525 1,525 1,525 1,540 2,290 1,530
Lo.Date20-05-2020 05-05-2020 13-04-2020 14-02-2020 14-02-2020 14-02-2020
Lowest1,525 1,440 1,320 1,120 1,120 1,120
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last1,525 1,525 1,525 1,525 1,525 1,525
From High0 0 0 -15 -765 -5
% From High0.00% 0.00% 0.00% -0.97% -33.41% -0.33%
From Low0 85 205 405 405 405
% From Low0.00% 5.90% 15.53% 36.16% 36.16% 36.16%