You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 19-Oct-2018


Close :
2,190
Previous :
2,190
Change :
0
Open :
2,190
High :
2,190
Low :
2,190
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,190
Resistance 2
2,190
Resistance 1
2,190
Pivot Point
2,190
Support 1
2,190
Support 2
2,190
Support 3
2,190

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First2,190 2,100 2,150 2,190 2,360 2,300
Hi.Date19-10-2018 02-10-2018 02-10-2018 02-10-2018 30-11-2017 08-01-2018
Highest2,190 2,300 2,300 2,300 2,450 2,350
Lo.Date19-10-2018 25-09-2018 20-08-2018 20-08-2018 20-08-2018 20-08-2018
Lowest2,190 1,680 1,650 1,650 1,650 1,650
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last2,190 2,190 2,190 2,190 2,190 2,190
From High0 -110 -110 -110 -260 -160
% From High0.00% -4.78% -4.78% -4.78% -10.61% -6.81%
From Low0 510 540 540 540 540
% From Low0.00% 30.36% 32.73% 32.73% 32.73% 32.73%