You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 17-Jun-2019

Close :
1,945
Previous :
1,950
Change :
-5 (-0.26%)
Open :
1,960
High :
1,960
Low :
1,665
Volume :
800
Lot :
0
Value :
1,537,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,447
Resistance 2
2,152
Resistance 1
2,048
Pivot Point
1,857
Support 1
1,753
Support 2
1,562
Support 3
1,267

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First1,960 1,650 2,200 2,130 2,150 2,270
Hi.Date17-06-2019 23-05-2019 16-04-2019 16-04-2019 16-04-2019 16-04-2019
Highest1,960 2,160 2,300 2,300 2,300 2,300
Lo.Date17-06-2019 28-05-2019 16-05-2019 16-05-2019 16-05-2019 16-05-2019
Lowest1,665 1,510 1,415 1,415 1,415 1,415
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last1,945 1,945 1,945 1,945 1,945 1,945
From High-15 -215 -355 -355 -355 -355
% From High-0.77% -9.95% -15.43% -15.43% -15.43% -15.43%
From Low280 435 530 530 530 530
% From Low16.82% 28.81% 37.46% 37.46% 37.46% 37.46%