You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 08-Jun-2018


Close :
2,150
Previous :
2,150
Change :
0
Open :
2,150
High :
2,150
Low :
2,150
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,150
Resistance 2
2,150
Resistance 1
2,150
Pivot Point
2,150
Support 1
2,150
Support 2
2,150
Support 3
2,150

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 21-05-2018 19-03-2018 19-12-2017 19-06-2017 02-01-2018
First2,150 2,190 2,000 2,200 2,350 2,300
Hi.Date08-06-2018 25-05-2018 22-03-2018 08-01-2018 30-11-2017 08-01-2018
Highest2,150 2,190 2,200 2,350 2,450 2,350
Lo.Date08-06-2018 24-05-2018 21-03-2018 21-03-2018 23-11-2017 21-03-2018
Lowest2,150 2,000 1,985 1,985 1,730 1,985
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last2,150 2,150 2,150 2,150 2,150 2,150
From High0 -40 -50 -200 -300 -200
% From High0.00% -1.83% -2.27% -8.51% -12.24% -8.51%
From Low0 150 165 165 420 165
% From Low0.00% 7.50% 8.31% 8.31% 24.28% 8.31%