You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 21-Oct-2020

Close :
835
Previous :
835
Change :
0
Open :
835
High :
835
Low :
835
Volume :
4,200
Lot :
0
Value :
3,507,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
835
Resistance 2
835
Resistance 1
835
Pivot Point
835
Support 1
835
Support 2
835
Support 3
835

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2020 22-09-2020 22-07-2020 22-04-2020 22-10-2019 02-01-2020
First835 870 1,105 1,475 1,550 1,530
Hi.Date21-10-2020 01-10-2020 28-07-2020 16-06-2020 22-10-2019 16-06-2020
Highest835 880 1,195 1,540 1,550 1,540
Lo.Date21-10-2020 05-10-2020 15-09-2020 15-09-2020 15-09-2020 15-09-2020
Lowest835 800 795 795 795 795
Last.Date21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020
Last835 835 835 835 835 835
From High0 -45 -360 -705 -715 -705
% From High0.00% -5.11% -30.13% -45.78% -46.13% -45.78%
From Low0 35 40 40 40 40
% From Low0.00% 4.38% 5.03% 5.03% 5.03% 5.03%