You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 06-Dec-2019


Close :
1,495
Previous :
1,540
Change :
-45 (-2.92%)
Open :
1,500
High :
1,500
Low :
1,495
Volume :
300
Lot :
0
Value :
449,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,507
Resistance 2
1,502
Resistance 1
1,498
Pivot Point
1,497
Support 1
1,493
Support 2
1,492
Support 3
1,487

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 11-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First1,500 1,520 1,800 1,760 2,090 2,270
Hi.Date06-12-2019 05-12-2019 23-09-2019 23-09-2019 16-04-2019 16-04-2019
Highest1,500 1,540 2,290 2,290 2,300 2,300
Lo.Date06-12-2019 18-11-2019 18-11-2019 18-11-2019 18-11-2019 18-11-2019
Lowest1,495 1,290 1,290 1,290 1,290 1,290
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last1,495 1,495 1,495 1,495 1,495 1,495
From High-5 -45 -795 -795 -805 -805
% From High-0.33% -2.92% -34.72% -34.72% -35.00% -35.00%
From Low0 205 205 205 205 205
% From Low0.00% 15.89% 15.89% 15.89% 15.89% 15.89%