You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 15-Feb-2019


Close :
2,140
Previous :
2,140
Change :
0
Open :
2,140
High :
2,140
Low :
2,140
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,140
Resistance 2
2,140
Resistance 1
2,140
Pivot Point
2,140
Support 1
2,140
Support 2
2,140
Support 3
2,140

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First2,140 2,250 1,625 1,900 2,170 2,270
Hi.Date15-02-2019 23-01-2019 12-12-2018 02-10-2018 02-10-2018 08-01-2019
Highest2,140 2,250 2,280 2,300 2,300 2,270
Lo.Date15-02-2019 12-02-2019 16-11-2018 16-11-2018 16-11-2018 12-02-2019
Lowest2,140 1,715 1,625 1,625 1,625 1,715
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last2,140 2,140 2,140 2,140 2,140 2,140
From High0 -110 -140 -160 -160 -130
% From High0.00% -4.89% -6.14% -6.96% -6.96% -5.73%
From Low0 425 515 515 515 425
% From Low0.00% 24.78% 31.69% 31.69% 31.69% 24.78%