You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 10-Dec-2018


Close :
2,090
Previous :
2,090
Change :
0
Open :
2,090
High :
2,090
Low :
2,090
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,090
Resistance 2
2,090
Resistance 1
2,090
Pivot Point
2,090
Support 1
2,090
Support 2
2,090
Support 3
2,090

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First2,090 1,730 2,060 2,150 2,000 2,300
Hi.Date10-12-2018 13-11-2018 02-10-2018 02-10-2018 18-12-2017 08-01-2018
Highest2,090 2,290 2,300 2,300 2,390 2,350
Lo.Date10-12-2018 16-11-2018 16-11-2018 16-11-2018 16-11-2018 16-11-2018
Lowest2,090 1,625 1,625 1,625 1,625 1,625
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last2,090 2,090 2,090 2,090 2,090 2,090
From High0 -200 -210 -210 -300 -260
% From High0.00% -8.73% -9.13% -9.13% -12.55% -11.06%
From Low0 465 465 465 465 465
% From Low0.00% 28.62% 28.62% 28.62% 28.62% 28.62%