From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 26-04-2018 | 26-03-2018 | 26-01-2018 | 26-10-2017 | 26-04-2017 | 02-01-2018 |
First | 2,190 | 2,190 | 2,160 | 2,380 | 2,220 | 2,300 |
Hi.Date | 26-04-2018 | 26-04-2018 | 02-02-2018 | 30-11-2017 | 30-11-2017 | 08-01-2018 |
Highest | 2,190 | 2,190 | 2,290 | 2,450 | 2,450 | 2,350 |
Lo.Date | 26-04-2018 | 13-04-2018 | 21-03-2018 | 23-11-2017 | 23-11-2017 | 21-03-2018 |
Lowest | 2,190 | 2,000 | 1,985 | 1,730 | 1,730 | 1,985 |
Last.Date | 26-04-2018 | 26-04-2018 | 26-04-2018 | 26-04-2018 | 26-04-2018 | 26-04-2018 |
Last | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 |
From High | 0 | 0 | -100 | -260 | -260 | -160 |
% From High | 0.00% | 0.00% | -4.37% | -10.61% | -10.61% | -6.81% |
From Low | 0 | 190 | 205 | 460 | 460 | 205 |
% From Low | 0.00% | 9.50% | 10.33% | 26.59% | 26.59% | 10.33% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2018 DuniaInvestasi.