You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 26-Apr-2018

Close :
2,190
Previous :
2,190
Change :
0
Open :
2,190
High :
2,190
Low :
2,190
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,190
Resistance 2
2,190
Resistance 1
2,190
Pivot Point
2,190
Support 1
2,190
Support 2
2,190
Support 3
2,190

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First2,190 2,190 2,160 2,380 2,220 2,300
Hi.Date26-04-2018 26-04-2018 02-02-2018 30-11-2017 30-11-2017 08-01-2018
Highest2,190 2,190 2,290 2,450 2,450 2,350
Lo.Date26-04-2018 13-04-2018 21-03-2018 23-11-2017 23-11-2017 21-03-2018
Lowest2,190 2,000 1,985 1,730 1,730 1,985
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last2,190 2,190 2,190 2,190 2,190 2,190
From High0 0 -100 -260 -260 -160
% From High0.00% 0.00% -4.37% -10.61% -10.61% -6.81%
From Low0 190 205 460 460 205
% From Low0.00% 9.50% 10.33% 26.59% 26.59% 10.33%