You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 15-Aug-2018

Close :
2,170
Previous :
2,180
Change :
-10 (-0.46%)
Open :
2,170
High :
2,170
Low :
2,170
Volume :
100
Lot :
0
Value :
217,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,170
Resistance 2
2,170
Resistance 1
2,170
Pivot Point
2,170
Support 1
2,170
Support 2
2,170
Support 3
2,170

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First2,170 2,100 2,190 2,170 2,200 2,300
Hi.Date15-08-2018 24-07-2018 24-07-2018 24-07-2018 30-11-2017 08-01-2018
Highest2,170 2,250 2,250 2,250 2,450 2,350
Lo.Date15-08-2018 07-08-2018 07-08-2018 07-08-2018 07-08-2018 07-08-2018
Lowest2,170 1,660 1,660 1,660 1,660 1,660
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last2,170 2,170 2,170 2,170 2,170 2,170
From High0 -80 -80 -80 -280 -180
% From High0.00% -3.56% -3.56% -3.56% -11.43% -7.66%
From Low0 510 510 510 510 510
% From Low0.00% 30.72% 30.72% 30.72% 30.72% 30.72%