You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 16-Jan-2017


Close :
2,100
Previous :
2,100
Change :
0
Open :
2,100
High :
2,100
Low :
2,100
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,100
Resistance 2
2,100
Resistance 1
2,100
Pivot Point
2,100
Support 1
2,100
Support 2
2,100
Support 3
2,100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-01-2017 19-12-2016 17-10-2016 18-07-2016 18-01-2016 03-01-2017
First2,100 2,400 2,390 2,530 2,790 2,240
Hi.Date16-01-2017 19-12-2016 19-10-2016 19-07-2016 10-02-2016 09-01-2017
Highest2,100 2,420 2,500 2,640 2,850 2,300
Lo.Date16-01-2017 30-12-2016 23-11-2016 01-09-2016 01-09-2016 11-01-2017
Lowest2,100 2,030 2,000 1,980 1,980 2,040
Last.Date16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017
Last2,100 2,100 2,100 2,100 2,100 2,100
From High0 -320 -400 -540 -750 -200
% From High0.00% -13.22% -16.00% -20.45% -26.32% -8.70%
From Low0 70 100 120 120 60
% From Low0.00% 3.45% 5.00% 6.06% 6.06% 2.94%