You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 23-Oct-2019

Close :
1,540
Previous :
1,540
Change :
0
Open :
1,540
High :
1,540
Low :
1,500
Volume :
1,500
Lot :
0
Value :
2,270,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,607
Resistance 2
1,567
Resistance 1
1,553
Pivot Point
1,527
Support 1
1,513
Support 2
1,487
Support 3
1,447

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First1,540 2,290 1,800 2,040 2,190 2,270
Hi.Date23-10-2019 23-09-2019 23-09-2019 23-09-2019 16-04-2019 16-04-2019
Highest1,540 2,290 2,290 2,290 2,300 2,300
Lo.Date23-10-2019 15-10-2019 15-10-2019 16-05-2019 16-05-2019 16-05-2019
Lowest1,500 1,450 1,450 1,415 1,415 1,415
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last1,540 1,540 1,540 1,540 1,540 1,540
From High0 -750 -750 -750 -760 -760
% From High0.00% -32.75% -32.75% -32.75% -33.04% -33.04%
From Low40 90 90 125 125 125
% From Low2.67% 6.21% 6.21% 8.83% 8.83% 8.83%