You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 23-Aug-2019


Close :
1,860
Previous :
1,870
Change :
-10 (-0.53%)
Open :
1,650
High :
1,860
Low :
1,650
Volume :
300
Lot :
0
Value :
537,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,210
Resistance 2
2,000
Resistance 1
1,930
Pivot Point
1,790
Support 1
1,720
Support 2
1,580
Support 3
1,370

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First1,650 1,750 2,000 2,200 2,000 2,270
Hi.Date23-08-2019 13-08-2019 19-06-2019 16-04-2019 16-04-2019 16-04-2019
Highest1,860 1,935 2,280 2,300 2,300 2,300
Lo.Date23-08-2019 22-08-2019 28-05-2019 16-05-2019 16-05-2019 16-05-2019
Lowest1,650 1,515 1,510 1,415 1,415 1,415
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last1,860 1,860 1,860 1,860 1,860 1,860
From High0 -75 -420 -440 -440 -440
% From High0.00% -3.88% -18.42% -19.13% -19.13% -19.13%
From Low210 345 350 445 445 445
% From Low12.73% 22.77% 23.18% 31.45% 31.45% 31.45%