You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 04-Aug-2020


Close :
1,050
Previous :
1,050
Change :
0
Open :
1,050
High :
1,050
Low :
1,050
Volume :
1,100
Lot :
0
Value :
1,155,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,050
Resistance 2
1,050
Resistance 1
1,050
Pivot Point
1,050
Support 1
1,050
Support 2
1,050
Support 3
1,050

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First1,050 1,400 1,440 1,490 1,615 1,530
Hi.Date04-08-2020 08-07-2020 16-06-2020 16-06-2020 23-09-2019 16-06-2020
Highest1,050 1,405 1,540 1,540 2,290 1,540
Lo.Date04-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020
Lowest1,050 1,025 1,025 1,025 1,025 1,025
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last1,050 1,050 1,050 1,050 1,050 1,050
From High0 -355 -490 -490 -1,240 -490
% From High0.00% -25.27% -31.82% -31.82% -54.15% -31.82%
From Low0 25 25 25 25 25
% From Low0.00% 2.44% 2.44% 2.44% 2.44% 2.44%