You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 21-Jan-2020

Close :
1,490
Previous :
1,490
Change :
0
Open :
1,490
High :
1,490
Low :
1,490
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,490
Resistance 2
1,490
Resistance 1
1,490
Pivot Point
1,490
Support 1
1,490
Support 2
1,490
Support 3
1,490

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First1,490 1,530 1,550 1,930 2,250 1,530
Hi.Date21-01-2020 10-01-2020 22-10-2019 23-09-2019 16-04-2019 10-01-2020
Highest1,490 1,530 1,550 2,290 2,300 1,530
Lo.Date21-01-2020 13-01-2020 18-11-2019 18-11-2019 18-11-2019 13-01-2020
Lowest1,490 1,300 1,290 1,290 1,290 1,300
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last1,490 1,490 1,490 1,490 1,490 1,490
From High0 -40 -60 -800 -810 -40
% From High0.00% -2.61% -3.87% -34.93% -35.22% -2.61%
From Low0 190 200 200 200 190
% From Low0.00% 14.62% 15.50% 15.50% 15.50% 14.62%