You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 23-Apr-2019


Close :
2,040
Previous :
2,040
Change :
0
Open :
2,040
High :
2,040
Low :
2,040
Volume :
1,000
Lot :
0
Value :
2,040,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,040
Resistance 2
2,040
Resistance 1
2,040
Pivot Point
2,040
Support 1
2,040
Support 2
2,040
Support 3
2,040

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-04-2019 25-03-2019 24-01-2019 24-10-2018 24-04-2018 02-01-2019
First2,040 2,010 2,240 2,190 2,190 2,270
Hi.Date23-04-2019 16-04-2019 16-04-2019 16-04-2019 16-04-2019 16-04-2019
Highest2,040 2,300 2,300 2,300 2,300 2,300
Lo.Date23-04-2019 10-04-2019 12-02-2019 16-11-2018 16-11-2018 12-02-2019
Lowest2,040 1,900 1,715 1,625 1,625 1,715
Last.Date23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019
Last2,040 2,040 2,040 2,040 2,040 2,040
From High0 -260 -260 -260 -260 -260
% From High0.00% -11.30% -11.30% -11.30% -11.30% -11.30%
From Low0 140 325 415 415 325
% From Low0.00% 7.37% 18.95% 25.54% 25.54% 18.95%