You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 21-Sep-2021


Close :
1,295
Previous :
1,380
Change :
-85 (-6.16%)
Open :
0
High :
1,385
Low :
1,295
Volume :
707,400
Lot :
0
Value :
945,807,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,505
Resistance 2
1,415
Resistance 1
1,355
Pivot Point
1,325
Support 1
1,265
Support 2
1,235
Support 3
1,145

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 870 0
Hi.Date21-09-2021 20-09-2021 13-08-2021 13-08-2021 13-08-2021 13-08-2021
Highest1,385 1,505 1,545 1,545 1,545 1,545
Lo.Date21-09-2021 10-09-2021 02-07-2021 07-04-2021 02-02-2021 02-02-2021
Lowest1,295 1,280 770 740 695 695
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last1,295 1,295 1,295 1,295 1,295 1,295
From High-90 -210 -250 -250 -250 -250
% From High-6.50% -13.95% -16.18% -16.18% -16.18% -16.18%
From Low0 15 525 555 600 600
% From Low0.00% 1.17% 68.18% 75.00% 86.33% 86.33%