From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 06-12-2019 | 11-11-2019 | 09-09-2019 | 10-06-2019 | 10-12-2018 | 02-01-2019 |
First | 1,500 | 1,520 | 1,800 | 1,760 | 2,090 | 2,270 |
Hi.Date | 06-12-2019 | 05-12-2019 | 23-09-2019 | 23-09-2019 | 16-04-2019 | 16-04-2019 |
Highest | 1,500 | 1,540 | 2,290 | 2,290 | 2,300 | 2,300 |
Lo.Date | 06-12-2019 | 18-11-2019 | 18-11-2019 | 18-11-2019 | 18-11-2019 | 18-11-2019 |
Lowest | 1,495 | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 |
Last.Date | 06-12-2019 | 06-12-2019 | 06-12-2019 | 06-12-2019 | 06-12-2019 | 06-12-2019 |
Last | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 |
From High | -5 | -45 | -795 | -795 | -805 | -805 |
% From High | -0.33% | -2.92% | -34.72% | -34.72% | -35.00% | -35.00% |
From Low | 0 | 205 | 205 | 205 | 205 | 205 |
% From Low | 0.00% | 15.89% | 15.89% | 15.89% | 15.89% | 15.89% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...