| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 04-08-2020 | 06-07-2020 | 05-05-2020 | 05-02-2020 | 05-08-2019 | 02-01-2020 |
| First | 1,050 | 1,400 | 1,440 | 1,490 | 1,615 | 1,530 |
| Hi.Date | 04-08-2020 | 08-07-2020 | 16-06-2020 | 16-06-2020 | 23-09-2019 | 16-06-2020 |
| Highest | 1,050 | 1,405 | 1,540 | 1,540 | 2,290 | 1,540 |
| Lo.Date | 04-08-2020 | 03-08-2020 | 03-08-2020 | 03-08-2020 | 03-08-2020 | 03-08-2020 |
| Lowest | 1,050 | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 |
| Last.Date | 04-08-2020 | 04-08-2020 | 04-08-2020 | 04-08-2020 | 04-08-2020 | 04-08-2020 |
| Last | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 |
| From High | 0 | -355 | -490 | -490 | -1,240 | -490 |
| % From High | 0.00% | -25.27% | -31.82% | -31.82% | -54.15% | -31.82% |
| From Low | 0 | 25 | 25 | 25 | 25 | 25 |
| % From Low | 0.00% | 2.44% | 2.44% | 2.44% | 2.44% | 2.44% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...