You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 15-Jan-2021


Close :
780
Previous :
770
Change :
10 (1.30%)
Open :
0
High :
800
Low :
750
Volume :
561,700
Lot :
0
Value :
426,411,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
877
Resistance 2
827
Resistance 1
803
Pivot Point
777
Support 1
753
Support 2
727
Support 3
677

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 940 860 1,305 1,495 0
Hi.Date15-01-2021 17-12-2020 04-12-2020 16-07-2020 16-06-2020 12-01-2021
Highest800 950 1,160 1,305 1,540 885
Lo.Date15-01-2021 28-12-2020 30-11-2020 30-11-2020 30-11-2020 15-01-2021
Lowest750 745 695 695 695 750
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last780 780 780 780 780 780
From High-20 -170 -380 -525 -760 -105
% From High-2.50% -17.89% -32.76% -40.23% -49.35% -11.86%
From Low30 35 85 85 85 30
% From Low4.00% 4.70% 12.23% 12.23% 12.23% 4.00%