| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 03-07-2020 | 03-06-2020 | 03-04-2020 | 03-01-2020 | 03-07-2019 | 02-01-2020 |
| First | 1,500 | 1,480 | 1,230 | 1,520 | 1,835 | 1,500 |
| Hi.Date | 03-07-2020 | 17-06-2020 | 17-06-2020 | 31-01-2020 | 09-07-2019 | 31-01-2020 |
| Highest | 1,505 | 1,585 | 1,585 | 1,720 | 1,920 | 1,720 |
| Lo.Date | 03-07-2020 | 12-06-2020 | 09-04-2020 | 24-03-2020 | 24-03-2020 | 24-03-2020 |
| Lowest | 1,470 | 1,395 | 1,150 | 970 | 970 | 970 |
| Last.Date | 03-07-2020 | 03-07-2020 | 03-07-2020 | 03-07-2020 | 03-07-2020 | 03-07-2020 |
| Last | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 |
| From High | -15 | -95 | -95 | -230 | -430 | -230 |
| % From High | -1.00% | -5.99% | -5.99% | -13.37% | -22.40% | -13.37% |
| From Low | 20 | 95 | 340 | 520 | 520 | 520 |
| % From Low | 1.36% | 6.81% | 29.57% | 53.61% | 53.61% | 53.61% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...