You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 24-May-2019


Close :
1,645
Previous :
1,685
Change :
-40 (-2.37%)
Open :
1,680
High :
1,695
Low :
1,630
Volume :
11,037,200
Lot :
0
Value :
18,207,526,000
Frequency :
0
Foreign Buy :
13,185,802
Foreign Sell :
11,174,202
Foreign Net :
2,011,600
PIVOT POINT
Resistance 3
1,787
Resistance 2
1,722
Resistance 1
1,683
Pivot Point
1,657
Support 1
1,618
Support 2
1,592
Support 3
1,527

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First1,680 1,650 1,805 1,430 1,260 1,500
Hi.Date24-05-2019 23-05-2019 26-02-2019 26-02-2019 26-02-2019 26-02-2019
Highest1,695 1,700 1,895 1,895 1,895 1,895
Lo.Date24-05-2019 26-04-2019 26-04-2019 26-11-2018 06-09-2018 02-01-2019
Lowest1,630 1,535 1,535 1,430 1,200 1,490
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last1,645 1,645 1,645 1,645 1,645 1,645
From High-50 -55 -250 -250 -250 -250
% From High-2.95% -3.24% -13.19% -13.19% -13.19% -13.19%
From Low15 110 110 215 445 155
% From Low0.92% 7.17% 7.17% 15.03% 37.08% 10.40%