You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 27-Apr-2017


Close :
945
Previous :
955
Change :
-10 (-1.05%)
Open :
960
High :
960
Low :
945
Volume :
30,217,200
Lot :
0
Value :
28,661,561,500
Frequency :
0
Foreign Buy :
77,956,100
Foreign Sell :
79,881,900
Foreign Net :
-1,925,800
PIVOT POINT
Resistance 3
980
Resistance 2
965
Resistance 1
955
Pivot Point
950
Support 1
940
Support 2
935
Support 3
920

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-04-2017 27-03-2017 27-01-2017 27-10-2016 27-04-2016 03-01-2017
First960 0 745 870 890 835
Hi.Date27-04-2017 26-04-2017 26-04-2017 26-04-2017 29-07-2016 26-04-2017
Highest960 965 965 965 1,040 965
Lo.Date27-04-2017 27-03-2017 01-02-2017 23-01-2017 23-01-2017 23-01-2017
Lowest945 810 740 720 720 720
Last.Date27-04-2017 27-04-2017 27-04-2017 27-04-2017 27-04-2017 27-04-2017
Last945 945 945 945 945 945
From High-15 -20 -20 -20 -95 -20
% From High-1.56% -2.07% -2.07% -2.07% -9.13% -2.07%
From Low0 135 205 225 225 225
% From Low0.00% 16.67% 27.70% 31.25% 31.25% 31.25%