You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 25-May-2018


Close :
1,235
Previous :
1,250
Change :
-15 (-1.20%)
Open :
1,260
High :
1,295
Low :
1,235
Volume :
6,225,700
Lot :
0
Value :
7,953,268,000
Frequency :
0
Foreign Buy :
5,602,800
Foreign Sell :
2,420,100
Foreign Net :
3,182,700
PIVOT POINT
Resistance 3
1,375
Resistance 2
1,315
Resistance 1
1,275
Pivot Point
1,255
Support 1
1,215
Support 2
1,195
Support 3
1,135

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First1,260 1,260 1,370 1,130 1,015 1,160
Hi.Date25-05-2018 04-05-2018 13-03-2018 13-03-2018 13-03-2018 13-03-2018
Highest1,295 1,315 1,430 1,430 1,430 1,430
Lo.Date25-05-2018 16-05-2018 16-05-2018 27-11-2017 12-06-2017 16-05-2018
Lowest1,235 1,125 1,125 1,100 950 1,125
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last1,235 1,235 1,235 1,235 1,235 1,235
From High-60 -80 -195 -195 -195 -195
% From High-4.63% -6.08% -13.64% -13.64% -13.64% -13.64%
From Low0 110 110 135 285 110
% From Low0.00% 9.78% 9.78% 12.27% 30.00% 9.78%