You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 22-Jun-2017

Close :
1,060
Previous :
1,080
Change :
-20 (-1.85%)
Open :
1,080
High :
1,085
Low :
1,050
Volume :
8,935,200
Lot :
0
Value :
9,489,807,500
Frequency :
0
Foreign Buy :
21,197,500
Foreign Sell :
24,789,200
Foreign Net :
-3,591,700
PIVOT POINT
Resistance 3
1,135
Resistance 2
1,100
Resistance 1
1,080
Pivot Point
1,065
Support 1
1,045
Support 2
1,030
Support 3
995

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 29-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First1,080 1,015 0 760 860 835
Hi.Date22-06-2017 19-06-2017 19-06-2017 19-06-2017 19-06-2017 19-06-2017
Highest1,085 1,110 1,110 1,110 1,110 1,110
Lo.Date22-06-2017 12-06-2017 27-03-2017 23-01-2017 23-01-2017 23-01-2017
Lowest1,050 950 810 720 720 720
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last1,060 1,060 1,060 1,060 1,060 1,060
From High-25 -50 -50 -50 -50 -50
% From High-2.30% -4.50% -4.50% -4.50% -4.50% -4.50%
From Low10 110 250 340 340 340
% From Low0.95% 11.58% 30.86% 47.22% 47.22% 47.22%