You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 18-Jan-2019

Close :
1,760
Previous :
1,725
Change :
35 (2.03%)
Open :
1,740
High :
1,815
Low :
1,725
Volume :
18,397,700
Lot :
0
Value :
32,599,874,500
Frequency :
0
Foreign Buy :
27,196,900
Foreign Sell :
24,059,200
Foreign Net :
3,137,700
PIVOT POINT
Resistance 3
1,947
Resistance 2
1,857
Resistance 1
1,808
Pivot Point
1,767
Support 1
1,718
Support 2
1,677
Support 3
1,587

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First1,740 1,495 1,370 1,325 1,240 1,500
Hi.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Highest1,815 1,815 1,815 1,815 1,815 1,815
Lo.Date18-01-2019 26-12-2018 22-10-2018 06-09-2018 16-05-2018 02-01-2019
Lowest1,725 1,455 1,340 1,200 1,125 1,490
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last1,760 1,760 1,760 1,760 1,760 1,760
From High-55 -55 -55 -55 -55 -55
% From High-3.03% -3.03% -3.03% -3.03% -3.03% -3.03%
From Low35 305 420 560 635 270
% From Low2.03% 20.96% 31.34% 46.67% 56.44% 18.12%