| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 30-11-2020 | 02-11-2020 | 31-08-2020 | 02-06-2020 | 02-12-2019 | 02-01-2020 |
| First | 1,660 | 1,545 | 1,600 | 1,560 | 1,580 | 1,500 |
| Hi.Date | 30-11-2020 | 13-11-2020 | 13-11-2020 | 29-07-2020 | 29-07-2020 | 29-07-2020 |
| Highest | 1,670 | 1,780 | 1,780 | 1,815 | 1,815 | 1,815 |
| Lo.Date | 30-11-2020 | 02-11-2020 | 11-09-2020 | 11-09-2020 | 24-03-2020 | 24-03-2020 |
| Lowest | 1,580 | 1,485 | 1,370 | 1,370 | 970 | 970 |
| Last.Date | 30-11-2020 | 30-11-2020 | 30-11-2020 | 30-11-2020 | 30-11-2020 | 30-11-2020 |
| Last | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 |
| From High | -85 | -195 | -195 | -230 | -230 | -230 |
| % From High | -5.09% | -10.96% | -10.96% | -12.67% | -12.67% | -12.67% |
| From Low | 5 | 100 | 215 | 215 | 615 | 615 |
| % From Low | 0.32% | 6.73% | 15.69% | 15.69% | 63.40% | 63.40% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...