You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 18-Sep-2018


Close :
1,355
Previous :
1,350
Change :
5 (0.37%)
Open :
1,350
High :
1,370
Low :
1,335
Volume :
2,491,500
Lot :
0
Value :
3,365,415,000
Frequency :
0
Foreign Buy :
1,995,500
Foreign Sell :
1,695,400
Foreign Net :
300,100
PIVOT POINT
Resistance 3
1,423
Resistance 2
1,388
Resistance 1
1,372
Pivot Point
1,353
Support 1
1,337
Support 2
1,318
Support 3
1,283

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First1,350 1,305 1,350 1,355 1,085 1,160
Hi.Date18-09-2018 23-08-2018 13-08-2018 13-08-2018 13-08-2018 13-08-2018
Highest1,370 1,425 1,500 1,500 1,500 1,500
Lo.Date18-09-2018 06-09-2018 06-09-2018 16-05-2018 19-09-2017 16-05-2018
Lowest1,335 1,200 1,200 1,125 1,070 1,125
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last1,355 1,355 1,355 1,355 1,355 1,355
From High-15 -70 -145 -145 -145 -145
% From High-1.09% -4.91% -9.67% -9.67% -9.67% -9.67%
From Low20 155 155 230 285 230
% From Low1.50% 12.92% 12.92% 20.44% 26.64% 20.44%