You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 19-Sep-2019


Close :
1,740
Previous :
1,750
Change :
-10 (-0.57%)
Open :
1,750
High :
1,755
Low :
1,725
Volume :
7,120,800
Lot :
0
Value :
12,366,486,500
Frequency :
0
Foreign Buy :
34,066,800
Foreign Sell :
38,787,200
Foreign Net :
-4,720,400
PIVOT POINT
Resistance 3
1,800
Resistance 2
1,770
Resistance 1
1,755
Pivot Point
1,740
Support 1
1,725
Support 2
1,710
Support 3
1,680

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First1,750 1,775 1,750 1,795 1,400 1,500
Hi.Date19-09-2019 05-09-2019 09-07-2019 09-07-2019 09-07-2019 09-07-2019
Highest1,755 1,850 1,920 1,920 1,920 1,920
Lo.Date19-09-2019 09-09-2019 06-08-2019 26-04-2019 04-10-2018 02-01-2019
Lowest1,725 1,700 1,650 1,535 1,295 1,490
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last1,740 1,740 1,740 1,740 1,740 1,740
From High-15 -110 -180 -180 -180 -180
% From High-0.85% -5.95% -9.38% -9.38% -9.38% -9.38%
From Low15 40 90 205 445 250
% From Low0.87% 2.35% 5.45% 13.36% 34.36% 16.78%