You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 27-Feb-2017


Close :
770
Previous :
775
Change :
-5 (-0.65%)
Open :
770
High :
780
Low :
765
Volume :
706,300
Lot :
0
Value :
542,909,500
Frequency :
0
Foreign Buy :
119,000
Foreign Sell :
260,500
Foreign Net :
-141,500
PIVOT POINT
Resistance 3
802
Resistance 2
787
Resistance 1
778
Pivot Point
772
Support 1
763
Support 2
757
Support 3
742

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-02-2017 30-01-2017 28-11-2016 29-08-2016 29-02-2016 03-01-2017
First770 745 835 1,000 870 835
Hi.Date27-02-2017 08-02-2017 02-12-2016 29-08-2016 29-07-2016 03-01-2017
Highest780 810 905 1,005 1,040 835
Lo.Date27-02-2017 01-02-2017 23-01-2017 23-01-2017 23-01-2017 23-01-2017
Lowest765 740 720 720 720 720
Last.Date27-02-2017 27-02-2017 27-02-2017 27-02-2017 27-02-2017 27-02-2017
Last770 770 770 770 770 770
From High-10 -40 -135 -235 -270 -65
% From High-1.28% -4.94% -14.92% -23.38% -25.96% -7.78%
From Low5 30 50 50 50 50
% From Low0.65% 4.05% 6.94% 6.94% 6.94% 6.94%