You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 21-Aug-2017


Close :
1,065
Previous :
1,080
Change :
-15 (-1.39%)
Open :
1,075
High :
1,080
Low :
1,060
Volume :
9,415,600
Lot :
0
Value :
10,083,959,000
Frequency :
0
Foreign Buy :
7,483,100
Foreign Sell :
7,564,700
Foreign Net :
-81,600
PIVOT POINT
Resistance 3
1,108
Resistance 2
1,088
Resistance 1
1,077
Pivot Point
1,068
Support 1
1,057
Support 2
1,048
Support 3
1,028

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First1,075 1,145 965 775 990 835
Hi.Date21-08-2017 21-07-2017 18-07-2017 18-07-2017 18-07-2017 18-07-2017
Highest1,080 1,160 1,185 1,185 1,185 1,185
Lo.Date21-08-2017 02-08-2017 12-06-2017 06-03-2017 23-01-2017 23-01-2017
Lowest1,060 1,050 950 745 720 720
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last1,065 1,065 1,065 1,065 1,065 1,065
From High-15 -95 -120 -120 -120 -120
% From High-1.39% -8.19% -10.13% -10.13% -10.13% -10.13%
From Low5 15 115 320 345 345
% From Low0.47% 1.43% 12.11% 42.95% 47.92% 47.92%