You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 24-Jan-2017


Close :
755
Previous :
725
Change :
30 (4.14%)
Open :
730
High :
755
Low :
725
Volume :
12,172,700
Lot :
0
Value :
9,080,862,500
Frequency :
0
Foreign Buy :
8,446,500
Foreign Sell :
17,951,200
Foreign Net :
-9,504,700
PIVOT POINT
Resistance 3
805
Resistance 2
775
Resistance 1
765
Pivot Point
745
Support 1
735
Support 2
715
Support 3
685

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2017 27-12-2016 24-10-2016 25-07-2016 25-01-2016 03-01-2017
First730 760 880 955 800 835
Hi.Date24-01-2017 03-01-2017 04-11-2016 29-07-2016 29-07-2016 03-01-2017
Highest755 835 915 1,040 1,040 835
Lo.Date24-01-2017 23-01-2017 23-01-2017 23-01-2017 23-01-2017 23-01-2017
Lowest725 720 720 720 720 720
Last.Date24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017
Last755 755 755 755 755 755
From High0 -80 -160 -285 -285 -80
% From High0.00% -9.58% -17.49% -27.40% -27.40% -9.58%
From Low30 35 35 35 35 35
% From Low4.14% 4.86% 4.86% 4.86% 4.86% 4.86%