| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 08-03-2021 | 09-02-2021 | 10-12-2020 | 09-09-2020 | 09-03-2020 | 04-01-2021 |
| First | 0 | 0 | 1,655 | 1,605 | 1,400 | 0 |
| Hi.Date | 08-03-2021 | 09-02-2021 | 21-12-2020 | 21-12-2020 | 21-12-2020 | 11-01-2021 |
| Highest | 1,580 | 1,710 | 1,850 | 1,850 | 1,850 | 1,810 |
| Lo.Date | 08-03-2021 | 01-03-2021 | 01-03-2021 | 11-09-2020 | 24-03-2020 | 01-03-2021 |
| Lowest | 1,560 | 1,500 | 1,500 | 1,370 | 970 | 1,500 |
| Last.Date | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 |
| Last | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 |
| From High | -15 | -145 | -285 | -285 | -285 | -245 |
| % From High | -0.95% | -8.48% | -15.41% | -15.41% | -15.41% | -13.54% |
| From Low | 5 | 65 | 65 | 195 | 595 | 65 |
| % From Low | 0.32% | 4.33% | 4.33% | 14.23% | 61.34% | 4.33% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...