You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 15-Dec-2017


Close :
1,190
Previous :
1,170
Change :
20 (1.71%)
Open :
1,130
High :
1,190
Low :
1,130
Volume :
8,932,800
Lot :
0
Value :
10,437,913,000
Frequency :
0
Foreign Buy :
4,044,300
Foreign Sell :
5,452,200
Foreign Net :
-1,407,900
PIVOT POINT
Resistance 3
1,290
Resistance 2
1,230
Resistance 1
1,210
Pivot Point
1,170
Support 1
1,150
Support 2
1,110
Support 3
1,050

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First1,130 1,245 1,085 1,060 815 835
Hi.Date15-12-2017 12-12-2017 30-10-2017 30-10-2017 30-10-2017 30-10-2017
Highest1,190 1,250 1,425 1,425 1,425 1,425
Lo.Date15-12-2017 27-11-2017 18-09-2017 03-07-2017 23-01-2017 23-01-2017
Lowest1,130 1,100 1,065 1,000 720 720
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last1,190 1,190 1,190 1,190 1,190 1,190
From High0 -60 -235 -235 -235 -235
% From High0.00% -4.80% -16.49% -16.49% -16.49% -16.49%
From Low60 90 125 190 470 470
% From Low5.31% 8.18% 11.74% 19.00% 65.28% 65.28%