You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 19-Nov-2018


Close :
1,480
Previous :
1,485
Change :
-5 (-0.34%)
Open :
1,500
High :
1,500
Low :
1,445
Volume :
3,729,600
Lot :
0
Value :
5,470,935,000
Frequency :
0
Foreign Buy :
2,889,600
Foreign Sell :
3,016,500
Foreign Net :
-126,900
PIVOT POINT
Resistance 3
1,585
Resistance 2
1,530
Resistance 1
1,505
Pivot Point
1,475
Support 1
1,450
Support 2
1,420
Support 3
1,365

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First1,500 1,370 1,340 1,190 1,200 1,160
Hi.Date19-11-2018 19-11-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018
Highest1,500 1,500 1,560 1,560 1,560 1,560
Lo.Date19-11-2018 22-10-2018 06-09-2018 21-05-2018 27-11-2017 16-05-2018
Lowest1,445 1,340 1,200 1,160 1,100 1,125
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last1,480 1,480 1,480 1,480 1,480 1,480
From High-20 -20 -80 -80 -80 -80
% From High-1.33% -1.33% -5.13% -5.13% -5.13% -5.13%
From Low35 140 280 320 380 355
% From Low2.42% 10.45% 23.33% 27.59% 34.55% 31.56%