You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 02-Apr-2020


Close :
1,230
Previous :
1,290
Change :
-60 (-4.65%)
Open :
1,300
High :
1,300
Low :
1,210
Volume :
16,347,800
Lot :
0
Value :
20,170,872,500
Frequency :
0
Foreign Buy :
4,309,999
Foreign Sell :
14,466,165
Foreign Net :
-10,156,166
PIVOT POINT
Resistance 3
1,427
Resistance 2
1,337
Resistance 1
1,283
Pivot Point
1,247
Support 1
1,193
Support 2
1,157
Support 3
1,067

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First1,300 1,450 1,520 1,740 1,760 1,500
Hi.Date02-04-2020 05-03-2020 31-01-2020 18-10-2019 09-07-2019 31-01-2020
Highest1,300 1,550 1,720 1,890 1,920 1,720
Lo.Date02-04-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest1,210 970 970 970 970 970
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last1,230 1,230 1,230 1,230 1,230 1,230
From High-70 -320 -490 -660 -690 -490
% From High-5.38% -20.65% -28.49% -34.92% -35.94% -28.49%
From Low20 260 260 260 260 260
% From Low1.65% 26.80% 26.80% 26.80% 26.80% 26.80%