You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 24-Jan-2020

Close :
1,630
Previous :
1,620
Change :
10 (0.62%)
Open :
1,620
High :
1,645
Low :
1,610
Volume :
2,521,300
Lot :
0
Value :
4,097,416,000
Frequency :
0
Foreign Buy :
9,608,800
Foreign Sell :
8,800,900
Foreign Net :
807,900
PIVOT POINT
Resistance 3
1,698
Resistance 2
1,663
Resistance 1
1,647
Pivot Point
1,628
Support 1
1,612
Support 2
1,593
Support 3
1,558

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First1,620 1,565 1,810 1,815 1,780 1,500
Hi.Date24-01-2020 22-01-2020 28-10-2019 18-10-2019 09-07-2019 22-01-2020
Highest1,645 1,675 1,820 1,890 1,920 1,675
Lo.Date24-01-2020 08-01-2020 08-01-2020 08-01-2020 08-01-2020 08-01-2020
Lowest1,610 1,395 1,395 1,395 1,395 1,395
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last1,630 1,630 1,630 1,630 1,630 1,630
From High-15 -45 -190 -260 -290 -45
% From High-0.91% -2.69% -10.44% -13.76% -15.10% -2.69%
From Low20 235 235 235 235 235
% From Low1.24% 16.85% 16.85% 16.85% 16.85% 16.85%