You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 19-Jul-2019

Close :
1,725
Previous :
1,770
Change :
-45 (-2.54%)
Open :
1,770
High :
1,790
Low :
1,725
Volume :
6,859,900
Lot :
0
Value :
12,074,613,000
Frequency :
0
Foreign Buy :
3,034,500
Foreign Sell :
7,166,800
Foreign Net :
-4,132,300
PIVOT POINT
Resistance 3
1,877
Resistance 2
1,812
Resistance 1
1,768
Pivot Point
1,747
Support 1
1,703
Support 2
1,682
Support 3
1,617

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First1,770 1,750 1,640 1,760 1,325 1,500
Hi.Date19-07-2019 09-07-2019 09-07-2019 09-07-2019 09-07-2019 09-07-2019
Highest1,790 1,920 1,920 1,920 1,920 1,920
Lo.Date19-07-2019 19-07-2019 26-04-2019 26-04-2019 06-09-2018 02-01-2019
Lowest1,725 1,725 1,535 1,535 1,200 1,490
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last1,725 1,725 1,725 1,725 1,725 1,725
From High-65 -195 -195 -195 -195 -195
% From High-3.63% -10.16% -10.16% -10.16% -10.16% -10.16%
From Low0 0 190 190 525 235
% From Low0.00% 0.00% 12.38% 12.38% 43.75% 15.77%