You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 22-Mar-2019

Close :
1,840
Previous :
1,845
Change :
-5 (-0.27%)
Open :
1,850
High :
1,875
Low :
1,800
Volume :
8,333,400
Lot :
0
Value :
15,397,732,500
Frequency :
0
Foreign Buy :
7,306,100
Foreign Sell :
6,608,800
Foreign Net :
697,300
PIVOT POINT
Resistance 3
1,988
Resistance 2
1,913
Resistance 1
1,877
Pivot Point
1,838
Support 1
1,802
Support 2
1,763
Support 3
1,688

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First1,850 1,805 1,485 1,530 1,330 1,500
Hi.Date22-03-2019 26-02-2019 26-02-2019 26-02-2019 26-02-2019 26-02-2019
Highest1,875 1,895 1,895 1,895 1,895 1,895
Lo.Date22-03-2019 27-02-2019 26-12-2018 04-10-2018 16-05-2018 02-01-2019
Lowest1,800 1,740 1,455 1,295 1,125 1,490
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last1,840 1,840 1,840 1,840 1,840 1,840
From High-35 -55 -55 -55 -55 -55
% From High-1.87% -2.90% -2.90% -2.90% -2.90% -2.90%
From Low40 100 385 545 715 350
% From Low2.22% 5.75% 26.46% 42.08% 63.56% 23.49%