You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 25-Sep-2020

Close :
1,570
Previous :
1,440
Change :
130 (9.03%)
Open :
1,485
High :
1,575
Low :
1,485
Volume :
13,510,800
Lot :
0
Value :
20,856,814,500
Frequency :
0
Foreign Buy :
9,995,000
Foreign Sell :
5,562,900
Foreign Net :
4,432,100
PIVOT POINT
Resistance 3
1,723
Resistance 2
1,633
Resistance 1
1,602
Pivot Point
1,543
Support 1
1,512
Support 2
1,453
Support 3
1,363

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First1,485 1,650 1,510 1,100 1,750 1,500
Hi.Date25-09-2020 26-08-2020 29-07-2020 29-07-2020 18-10-2019 29-07-2020
Highest1,575 1,665 1,815 1,815 1,890 1,815
Lo.Date25-09-2020 11-09-2020 11-09-2020 26-03-2020 24-03-2020 24-03-2020
Lowest1,485 1,370 1,370 1,095 970 970
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last1,570 1,570 1,570 1,570 1,570 1,570
From High-5 -95 -245 -245 -320 -245
% From High-0.32% -5.71% -13.50% -13.50% -16.93% -13.50%
From Low85 200 200 475 600 600
% From Low5.72% 14.60% 14.60% 43.38% 61.86% 61.86%