| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 11-11-2019 | 14-10-2019 | 12-08-2019 | 13-05-2019 | 12-11-2018 | 02-01-2019 |
| First | 1,730 | 1,770 | 1,725 | 1,610 | 1,425 | 1,500 |
| Hi.Date | 11-11-2019 | 18-10-2019 | 18-10-2019 | 09-07-2019 | 09-07-2019 | 09-07-2019 |
| Highest | 1,755 | 1,890 | 1,890 | 1,920 | 1,920 | 1,920 |
| Lo.Date | 11-11-2019 | 01-11-2019 | 01-11-2019 | 20-05-2019 | 13-11-2018 | 02-01-2019 |
| Lowest | 1,720 | 1,605 | 1,605 | 1,600 | 1,380 | 1,490 |
| Last.Date | 11-11-2019 | 11-11-2019 | 11-11-2019 | 11-11-2019 | 11-11-2019 | 11-11-2019 |
| Last | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 |
| From High | -5 | -140 | -140 | -170 | -170 | -170 |
| % From High | -0.28% | -7.41% | -7.41% | -8.85% | -8.85% | -8.85% |
| From Low | 30 | 145 | 145 | 150 | 370 | 260 |
| % From Low | 1.74% | 9.03% | 9.03% | 9.38% | 26.81% | 17.45% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...