You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 13-Jul-2018


Close :
1,325
Previous :
1,330
Change :
-5 (-0.38%)
Open :
1,330
High :
1,345
Low :
1,300
Volume :
2,630,100
Lot :
0
Value :
3,493,501,500
Frequency :
0
Foreign Buy :
6,664,000
Foreign Sell :
4,725,600
Foreign Net :
1,938,400
PIVOT POINT
Resistance 3
1,413
Resistance 2
1,368
Resistance 1
1,347
Pivot Point
1,323
Support 1
1,302
Support 2
1,278
Support 3
1,233

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First1,330 1,350 1,390 1,300 1,145 1,160
Hi.Date13-07-2018 20-06-2018 17-04-2018 13-03-2018 13-03-2018 13-03-2018
Highest1,345 1,350 1,410 1,430 1,430 1,430
Lo.Date13-07-2018 04-07-2018 16-05-2018 16-05-2018 30-08-2017 16-05-2018
Lowest1,300 1,225 1,125 1,125 1,005 1,125
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last1,325 1,325 1,325 1,325 1,325 1,325
From High-20 -25 -85 -105 -105 -105
% From High-1.49% -1.85% -6.03% -7.34% -7.34% -7.34%
From Low25 100 200 200 320 200
% From Low1.92% 8.16% 17.78% 17.78% 31.84% 17.78%