You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 08-Mar-2021


Close :
1,565
Previous :
1,565
Change :
0
Open :
0
High :
1,580
Low :
1,560
Volume :
29,676,300
Lot :
0
Value :
46,524,902,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,608
Resistance 2
1,588
Resistance 1
1,577
Pivot Point
1,568
Support 1
1,557
Support 2
1,548
Support 3
1,528

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 1,655 1,605 1,400 0
Hi.Date08-03-2021 09-02-2021 21-12-2020 21-12-2020 21-12-2020 11-01-2021
Highest1,580 1,710 1,850 1,850 1,850 1,810
Lo.Date08-03-2021 01-03-2021 01-03-2021 11-09-2020 24-03-2020 01-03-2021
Lowest1,560 1,500 1,500 1,370 970 1,500
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last1,565 1,565 1,565 1,565 1,565 1,565
From High-15 -145 -285 -285 -285 -245
% From High-0.95% -8.48% -15.41% -15.41% -15.41% -13.54%
From Low5 65 65 195 595 65
% From Low0.32% 4.33% 4.33% 14.23% 61.34% 4.33%