You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 30-Nov-2020


Close :
1,585
Previous :
1,660
Change :
-75 (-4.52%)
Open :
1,660
High :
1,670
Low :
1,580
Volume :
54,091,900
Lot :
0
Value :
86,905,239,000
Frequency :
0
Foreign Buy :
31,557,000
Foreign Sell :
40,417,422
Foreign Net :
-8,860,422
PIVOT POINT
Resistance 3
1,792
Resistance 2
1,702
Resistance 1
1,643
Pivot Point
1,612
Support 1
1,553
Support 2
1,522
Support 3
1,432

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 31-08-2020 02-06-2020 02-12-2019 02-01-2020
First1,660 1,545 1,600 1,560 1,580 1,500
Hi.Date30-11-2020 13-11-2020 13-11-2020 29-07-2020 29-07-2020 29-07-2020
Highest1,670 1,780 1,780 1,815 1,815 1,815
Lo.Date30-11-2020 02-11-2020 11-09-2020 11-09-2020 24-03-2020 24-03-2020
Lowest1,580 1,485 1,370 1,370 970 970
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last1,585 1,585 1,585 1,585 1,585 1,585
From High-85 -195 -195 -230 -230 -230
% From High-5.09% -10.96% -10.96% -12.67% -12.67% -12.67%
From Low5 100 215 215 615 615
% From Low0.32% 6.73% 15.69% 15.69% 63.40% 63.40%