You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 18-Oct-2017


Close :
1,315
Previous :
1,260
Change :
55 (4.37%)
Open :
1,260
High :
1,345
Low :
1,240
Volume :
17,796,500
Lot :
0
Value :
23,114,849,500
Frequency :
0
Foreign Buy :
15,833,400
Foreign Sell :
12,253,100
Foreign Net :
3,580,300
PIVOT POINT
Resistance 3
1,510
Resistance 2
1,405
Resistance 1
1,360
Pivot Point
1,300
Support 1
1,255
Support 2
1,195
Support 3
1,090

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First1,260 1,085 1,160 910 870 835
Hi.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Highest1,345 1,345 1,345 1,345 1,345 1,345
Lo.Date18-10-2017 19-09-2017 30-08-2017 21-04-2017 23-01-2017 23-01-2017
Lowest1,240 1,070 1,005 880 720 720
Last.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Last1,315 1,315 1,315 1,315 1,315 1,315
From High-30 -30 -30 -30 -30 -30
% From High-2.23% -2.23% -2.23% -2.23% -2.23% -2.23%
From Low75 245 310 435 595 595
% From Low6.05% 22.90% 30.85% 49.43% 82.64% 82.64%