You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 03-Jul-2020


Close :
1,490
Previous :
1,500
Change :
-10 (-0.67%)
Open :
1,500
High :
1,505
Low :
1,470
Volume :
5,860,300
Lot :
0
Value :
8,702,263,000
Frequency :
0
Foreign Buy :
7,152,577
Foreign Sell :
8,043,145
Foreign Net :
-890,568
PIVOT POINT
Resistance 3
1,558
Resistance 2
1,523
Resistance 1
1,507
Pivot Point
1,488
Support 1
1,472
Support 2
1,453
Support 3
1,418

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First1,500 1,480 1,230 1,520 1,835 1,500
Hi.Date03-07-2020 17-06-2020 17-06-2020 31-01-2020 09-07-2019 31-01-2020
Highest1,505 1,585 1,585 1,720 1,920 1,720
Lo.Date03-07-2020 12-06-2020 09-04-2020 24-03-2020 24-03-2020 24-03-2020
Lowest1,470 1,395 1,150 970 970 970
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last1,490 1,490 1,490 1,490 1,490 1,490
From High-15 -95 -95 -230 -430 -230
% From High-1.00% -5.99% -5.99% -13.37% -22.40% -13.37%
From Low20 95 340 520 520 520
% From Low1.36% 6.81% 29.57% 53.61% 53.61% 53.61%