You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 11-Nov-2019


Close :
1,750
Previous :
1,715
Change :
35 (2.04%)
Open :
1,730
High :
1,755
Low :
1,720
Volume :
33,589,700
Lot :
0
Value :
58,520,367,000
Frequency :
0
Foreign Buy :
28,976,900
Foreign Sell :
26,255,948
Foreign Net :
2,720,952
PIVOT POINT
Resistance 3
1,812
Resistance 2
1,777
Resistance 1
1,763
Pivot Point
1,742
Support 1
1,728
Support 2
1,707
Support 3
1,672

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First1,730 1,770 1,725 1,610 1,425 1,500
Hi.Date11-11-2019 18-10-2019 18-10-2019 09-07-2019 09-07-2019 09-07-2019
Highest1,755 1,890 1,890 1,920 1,920 1,920
Lo.Date11-11-2019 01-11-2019 01-11-2019 20-05-2019 13-11-2018 02-01-2019
Lowest1,720 1,605 1,605 1,600 1,380 1,490
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last1,750 1,750 1,750 1,750 1,750 1,750
From High-5 -140 -140 -170 -170 -170
% From High-0.28% -7.41% -7.41% -8.85% -8.85% -8.85%
From Low30 145 145 150 370 260
% From Low1.74% 9.03% 9.03% 9.38% 26.81% 17.45%