You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 21-Sep-2021


Close :
1,300
Previous :
1,310
Change :
-10 (-0.76%)
Open :
0
High :
1,320
Low :
1,295
Volume :
8,764,600
Lot :
0
Value :
11,395,525,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,355
Resistance 2
1,330
Resistance 1
1,315
Pivot Point
1,305
Support 1
1,290
Support 2
1,280
Support 3
1,255

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 1,590 0
Hi.Date21-09-2021 24-08-2021 07-07-2021 07-07-2021 21-12-2020 11-01-2021
Highest1,320 1,500 1,600 1,600 1,850 1,810
Lo.Date21-09-2021 21-09-2021 01-07-2021 01-07-2021 01-07-2021 01-07-2021
Lowest1,295 1,295 1,235 1,235 1,235 1,235
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last1,300 1,300 1,300 1,300 1,300 1,300
From High-20 -200 -300 -300 -550 -510
% From High-1.52% -13.33% -18.75% -18.75% -29.73% -28.18%
From Low5 5 65 65 65 65
% From Low0.39% 0.39% 5.26% 5.26% 5.26% 5.26%