You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 16-Apr-2021

Close :
280
Previous :
280
Change :
0
Open :
0
High :
286
Low :
278
Volume :
7,202,800
Lot :
0
Value :
2,025,133,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
297
Resistance 2
289
Resistance 1
285
Pivot Point
281
Support 1
277
Support 2
273
Support 3
265

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 210 268 0
Hi.Date16-04-2021 18-03-2021 18-01-2021 14-01-2021 14-01-2021 14-01-2021
Highest286 372 600 620 620 620
Lo.Date16-04-2021 13-04-2021 13-04-2021 04-11-2020 25-09-2020 13-04-2021
Lowest278 272 272 189 180 272
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last280 280 280 280 280 280
From High-6 -92 -320 -340 -340 -340
% From High-2.10% -24.73% -53.33% -54.84% -54.84% -54.84%
From Low2 8 8 91 100 8
% From Low0.72% 2.94% 2.94% 48.15% 55.56% 2.94%