You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 20-May-2020

Close :
244
Previous :
242
Change :
2 (0.83%)
Open :
246
High :
250
Low :
240
Volume :
414,700
Lot :
0
Value :
101,174,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
265
Resistance 2
255
Resistance 1
249
Pivot Point
245
Support 1
239
Support 2
235
Support 3
225

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First246 266 665 1,030 1,300 970
Hi.Date20-05-2020 06-05-2020 25-02-2020 27-12-2019 11-07-2019 14-01-2020
Highest250 268 665 1,050 1,530 1,010
Lo.Date20-05-2020 18-05-2020 30-03-2020 30-03-2020 30-03-2020 30-03-2020
Lowest240 232 120 120 120 120
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last244 244 244 244 244 244
From High-6 -24 -421 -806 -1,286 -766
% From High-2.40% -8.96% -63.31% -76.76% -84.05% -75.84%
From Low4 12 124 124 124 124
% From Low1.67% 5.17% 103.33% 103.33% 103.33% 103.33%