You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 23-Apr-2019


Close :
1,700
Previous :
1,665
Change :
35 (2.10%)
Open :
1,615
High :
1,735
Low :
1,615
Volume :
254,700
Lot :
0
Value :
429,968,500
Frequency :
0
Foreign Buy :
21,700
Foreign Sell :
2,700
Foreign Net :
19,000
PIVOT POINT
Resistance 3
1,923
Resistance 2
1,803
Resistance 1
1,752
Pivot Point
1,683
Support 1
1,632
Support 2
1,563
Support 3
1,443

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-04-2019 25-03-2019 24-01-2019 24-10-2018 24-04-2018 02-01-2019
First1,615 1,615 1,535 1,460 2,800 1,530
Hi.Date23-04-2019 23-04-2019 12-02-2019 12-02-2019 05-06-2018 12-02-2019
Highest1,735 1,735 1,800 1,800 2,850 1,800
Lo.Date23-04-2019 05-04-2019 29-01-2019 13-11-2018 13-11-2018 02-01-2019
Lowest1,615 1,550 1,510 1,325 1,325 1,500
Last.Date23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019
Last1,700 1,700 1,700 1,700 1,700 1,700
From High-35 -35 -100 -100 -1,150 -100
% From High-2.02% -2.02% -5.56% -5.56% -40.35% -5.56%
From Low85 150 190 375 375 200
% From Low5.26% 9.68% 12.58% 28.30% 28.30% 13.33%