Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Acset Indonusa Tbk. (ACST)

Follow @duniainvestasi

Acset Indonusa Tbk. (ACST)

Last Trade : 06-Dec-2019

Close :

1,045

Previous :

1,020

Change :

25 (2.45%)

Open :

1,020

High :

1,045

Low :

1,020

Volume :

2,800

Lot :

0

Value :

2,861,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

1,087

Resistance 2

1,062

Resistance 1

1,053

Pivot Point

1,037

Support 1

1,028

Support 2

1,012

Support 3

987

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	06-12-2019	11-11-2019	09-09-2019	10-06-2019	10-12-2018	02-01-2019
First	1,020	1,160	1,120	1,280	1,670	1,530
Hi.Date	06-12-2019	13-11-2019	25-10-2019	11-07-2019	12-02-2019	12-02-2019
Highest	1,045	1,170	1,205	1,530	1,800	1,800
Lo.Date	06-12-2019	26-11-2019	26-11-2019	26-11-2019	26-11-2019	26-11-2019
Lowest	1,020	985	985	985	985	985
Last.Date	06-12-2019	06-12-2019	06-12-2019	06-12-2019	06-12-2019	06-12-2019
Last	1,045	1,045	1,045	1,045	1,045	1,045
From High	0	-125	-160	-485	-755	-755
% From High	0.00%	-10.68%	-13.28%	-31.70%	-41.94%	-41.94%
From Low	25	60	60	60	60	60
% From Low	2.45%	6.09%	6.09%	6.09%	6.09%	6.09%