You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 21-Oct-2020


Close :
200
Previous :
204
Change :
-4 (-1.96%)
Open :
202
High :
208
Low :
200
Volume :
50,906,800
Lot :
0
Value :
10,349,677,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
219
Resistance 2
211
Resistance 1
205
Pivot Point
203
Support 1
197
Support 2
195
Support 3
187

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2020 22-09-2020 22-07-2020 22-04-2020 22-10-2019 02-01-2020
First202 206 264 250 1,140 970
Hi.Date21-10-2020 14-10-2020 27-08-2020 27-08-2020 25-10-2019 14-01-2020
Highest208 224 580 580 1,205 1,010
Lo.Date21-10-2020 25-09-2020 25-09-2020 25-09-2020 30-03-2020 30-03-2020
Lowest200 180 180 180 120 120
Last.Date21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020
Last200 200 200 200 200 200
From High-8 -24 -380 -380 -1,005 -810
% From High-3.85% -10.71% -65.52% -65.52% -83.40% -80.20%
From Low0 20 20 20 80 80
% From Low0.00% 11.11% 11.11% 11.11% 66.67% 66.67%