Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Acset Indonusa Tbk. (ACST)

Follow @duniainvestasi

Acset Indonusa Tbk. (ACST)

Last Trade : 15-Jan-2021

Close :

560

Previous :

545

Change :

15 (2.75%)

Open :

0

High :

590

Low :

540

Volume :

97,349,600

Lot :

0

Value :

53,952,697,500

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

663

Resistance 2

613

Resistance 1

587

Pivot Point

563

Support 1

537

Support 2

513

Support 3

463

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	15-01-2021	16-12-2020	16-10-2020	16-07-2020	16-01-2020	04-01-2021
First	0	310	212	270	975	0
Hi.Date	15-01-2021	14-01-2021	14-01-2021	14-01-2021	28-01-2020	14-01-2021
Highest	590	620	620	620	1,000	620
Lo.Date	15-01-2021	16-12-2020	04-11-2020	25-09-2020	30-03-2020	04-01-2021
Lowest	540	308	189	180	120	412
Last.Date	15-01-2021	15-01-2021	15-01-2021	15-01-2021	15-01-2021	15-01-2021
Last	560	560	560	560	560	560
From High	-30	-60	-60	-60	-440	-60
% From High	-5.08%	-9.68%	-9.68%	-9.68%	-44.00%	-9.68%
From Low	20	252	371	380	440	148
% From Low	3.70%	81.82%	196.30%	211.11%	366.67%	35.92%