You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 15-Aug-2018


Close :
2,470
Previous :
2,490
Change :
-20 (-0.80%)
Open :
2,490
High :
2,520
Low :
2,470
Volume :
812,500
Lot :
0
Value :
2,033,798,000
Frequency :
0
Foreign Buy :
400
Foreign Sell :
4,600
Foreign Net :
-4,200
PIVOT POINT
Resistance 3
2,587
Resistance 2
2,537
Resistance 1
2,503
Pivot Point
2,487
Support 1
2,453
Support 2
2,437
Support 3
2,387

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First2,490 2,600 2,730 2,850 3,090 2,500
Hi.Date15-08-2018 23-07-2018 05-06-2018 09-03-2018 30-10-2017 09-03-2018
Highest2,520 2,690 2,850 3,050 3,100 3,050
Lo.Date15-08-2018 01-08-2018 02-07-2018 02-07-2018 02-07-2018 02-07-2018
Lowest2,470 2,420 2,300 2,300 2,300 2,300
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last2,470 2,470 2,470 2,470 2,470 2,470
From High-50 -220 -380 -580 -630 -580
% From High-1.98% -8.18% -13.33% -19.02% -20.32% -19.02%
From Low0 50 170 170 170 170
% From Low0.00% 2.07% 7.39% 7.39% 7.39% 7.39%