Dunia Investasi
Data Bursa Efek Indonesia
Acset Indonusa Tbk. (ACST)
Acset Indonusa Tbk. (ACST)
Last Trade : 23-Aug-2019
Close :
1,240
Previous :
1,250
Change :
-10 (-0.80%)
Open :
1,250
High :
1,255
Low :
1,240
Volume :
24,600
Lot :
0
Value :
30,706,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,275
Resistance 2
1,260
Resistance 1
1,250
Pivot Point
1,245
Support 1
1,235
Support 2
1,230
Support 3
1,215
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 23-08-2019 | 24-07-2019 | 24-05-2019 | 25-02-2019 | 24-08-2018 | 02-01-2019 |
| First | 1,250 | 1,350 | 1,325 | 1,630 | 2,420 | 1,530 |
| Hi.Date | 23-08-2019 | 26-07-2019 | 11-07-2019 | 27-02-2019 | 29-08-2018 | 12-02-2019 |
| Highest | 1,255 | 1,410 | 1,530 | 1,740 | 2,540 | 1,800 |
| Lo.Date | 23-08-2019 | 08-08-2019 | 08-08-2019 | 08-08-2019 | 08-08-2019 | 08-08-2019 |
| Lowest | 1,240 | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 |
| Last.Date | 23-08-2019 | 23-08-2019 | 23-08-2019 | 23-08-2019 | 23-08-2019 | 23-08-2019 |
| Last | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 |
| From High | -15 | -170 | -290 | -500 | -1,300 | -560 |
| % From High | -1.20% | -12.06% | -18.95% | -28.74% | -51.18% | -31.11% |
| From Low | 0 | 60 | 60 | 60 | 60 | 60 |
| % From Low | 0.00% | 5.08% | 5.08% | 5.08% | 5.08% | 5.08% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...