Dunia Investasi
Data Bursa Efek Indonesia
Acset Indonusa Tbk. (ACST)
Acset Indonusa Tbk. (ACST)
Last Trade : 15-Feb-2019
Close :
1,620
Previous :
1,650
Change :
-30 (-1.82%)
Open :
1,660
High :
1,660
Low :
1,620
Volume :
354,700
Lot :
0
Value :
578,045,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,713
Resistance 2
1,673
Resistance 1
1,647
Pivot Point
1,633
Support 1
1,607
Support 2
1,593
Support 3
1,553
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 15-02-2019 | 16-01-2019 | 16-11-2018 | 16-08-2018 | 19-02-2018 | 02-01-2019 |
| First | 1,660 | 1,600 | 1,370 | 2,470 | 2,850 | 1,530 |
| Hi.Date | 15-02-2019 | 12-02-2019 | 12-02-2019 | 29-08-2018 | 09-03-2018 | 12-02-2019 |
| Highest | 1,660 | 1,800 | 1,800 | 2,540 | 3,050 | 1,800 |
| Lo.Date | 15-02-2019 | 29-01-2019 | 16-11-2018 | 13-11-2018 | 13-11-2018 | 02-01-2019 |
| Lowest | 1,620 | 1,510 | 1,340 | 1,325 | 1,325 | 1,500 |
| Last.Date | 15-02-2019 | 15-02-2019 | 15-02-2019 | 15-02-2019 | 15-02-2019 | 15-02-2019 |
| Last | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 |
| From High | -40 | -180 | -180 | -920 | -1,430 | -180 |
| % From High | -2.41% | -10.00% | -10.00% | -36.22% | -46.89% | -10.00% |
| From Low | 0 | 110 | 280 | 295 | 295 | 120 |
| % From Low | 0.00% | 7.28% | 20.90% | 22.26% | 22.26% | 8.00% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...