You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 21-Jan-2020

Close :
925
Previous :
930
Change :
-5 (-0.54%)
Open :
935
High :
940
Low :
905
Volume :
203,300
Lot :
0
Value :
188,672,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
993
Resistance 2
958
Resistance 1
942
Pivot Point
923
Support 1
907
Support 2
888
Support 3
853

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First935 1,050 1,140 1,420 1,550 970
Hi.Date21-01-2020 27-12-2019 25-10-2019 22-07-2019 12-02-2019 14-01-2020
Highest940 1,050 1,205 1,420 1,800 1,010
Lo.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Lowest905 905 905 905 905 905
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last925 925 925 925 925 925
From High-15 -125 -280 -495 -875 -85
% From High-1.60% -11.90% -23.24% -34.86% -48.61% -8.42%
From Low20 20 20 20 20 20
% From Low2.21% 2.21% 2.21% 2.21% 2.21% 2.21%