Dunia Investasi
Data Bursa Efek Indonesia
Acset Indonusa Tbk. (ACST)
Acset Indonusa Tbk. (ACST)
Last Trade : 11-Dec-2018
Close :
1,620
Previous :
1,660
Change :
-40 (-2.41%)
Open :
1,650
High :
1,660
Low :
1,600
Volume :
601,900
Lot :
0
Value :
970,095,000
Frequency :
0
Foreign Buy :
300,000
Foreign Sell :
287,400
Foreign Net :
12,600
PIVOT POINT
Resistance 3
1,747
Resistance 2
1,687
Resistance 1
1,653
Pivot Point
1,627
Support 1
1,593
Support 2
1,567
Support 3
1,507
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 11-12-2018 | 12-11-2018 | 12-09-2018 | 20-06-2018 | 12-12-2017 | 02-01-2018 |
| First | 1,650 | 1,360 | 2,180 | 2,790 | 2,600 | 2,500 |
| Hi.Date | 11-12-2018 | 10-12-2018 | 12-09-2018 | 21-06-2018 | 09-03-2018 | 09-03-2018 |
| Highest | 1,660 | 1,745 | 2,180 | 2,800 | 3,050 | 3,050 |
| Lo.Date | 11-12-2018 | 13-11-2018 | 13-11-2018 | 13-11-2018 | 13-11-2018 | 13-11-2018 |
| Lowest | 1,600 | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 |
| Last.Date | 11-12-2018 | 11-12-2018 | 11-12-2018 | 11-12-2018 | 11-12-2018 | 11-12-2018 |
| Last | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 |
| From High | -40 | -125 | -560 | -1,180 | -1,430 | -1,430 |
| % From High | -2.41% | -7.16% | -25.69% | -42.14% | -46.89% | -46.89% |
| From Low | 20 | 295 | 295 | 295 | 295 | 295 |
| % From Low | 1.25% | 22.26% | 22.26% | 22.26% | 22.26% | 22.26% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...