Dunia Investasi
Data Bursa Efek Indonesia
Acset Indonusa Tbk. (ACST)
Acset Indonusa Tbk. (ACST)
Last Trade : 17-Jun-2019
Close :
1,275
Previous :
1,255
Change :
20 (1.59%)
Open :
1,255
High :
1,355
Low :
1,255
Volume :
166,400
Lot :
0
Value :
216,059,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,495
Resistance 2
1,395
Resistance 1
1,335
Pivot Point
1,295
Support 1
1,235
Support 2
1,195
Support 3
1,095
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 17-06-2019 | 20-05-2019 | 18-03-2019 | 18-12-2018 | 20-06-2018 | 02-01-2019 |
| First | 1,255 | 1,300 | 1,580 | 1,530 | 2,790 | 1,530 |
| Hi.Date | 17-06-2019 | 23-05-2019 | 23-04-2019 | 12-02-2019 | 21-06-2018 | 12-02-2019 |
| Highest | 1,355 | 1,400 | 1,735 | 1,800 | 2,800 | 1,800 |
| Lo.Date | 17-06-2019 | 17-06-2019 | 17-06-2019 | 17-06-2019 | 17-06-2019 | 17-06-2019 |
| Lowest | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 |
| Last.Date | 17-06-2019 | 17-06-2019 | 17-06-2019 | 17-06-2019 | 17-06-2019 | 17-06-2019 |
| Last | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 |
| From High | -80 | -125 | -460 | -525 | -1,525 | -525 |
| % From High | -5.90% | -8.93% | -26.51% | -29.17% | -54.46% | -29.17% |
| From Low | 20 | 20 | 20 | 20 | 20 | 20 |
| % From Low | 1.59% | 1.59% | 1.59% | 1.59% | 1.59% | 1.59% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...