You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 26-Apr-2018


Close :
2,780
Previous :
2,800
Change :
-20 (-0.71%)
Open :
2,790
High :
2,800
Low :
2,720
Volume :
1,453,200
Lot :
0
Value :
4,041,083,000
Frequency :
0
Foreign Buy :
500
Foreign Sell :
120,100
Foreign Net :
-119,600
PIVOT POINT
Resistance 3
2,927
Resistance 2
2,847
Resistance 1
2,813
Pivot Point
2,767
Support 1
2,733
Support 2
2,687
Support 3
2,607

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First2,790 2,900 2,750 2,940 3,260 2,500
Hi.Date26-04-2018 26-03-2018 09-03-2018 30-10-2017 02-05-2017 09-03-2018
Highest2,800 2,910 3,050 3,100 3,270 3,050
Lo.Date26-04-2018 26-04-2018 05-02-2018 11-12-2017 11-12-2017 03-01-2018
Lowest2,720 2,720 2,610 2,430 2,430 2,450
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last2,780 2,780 2,780 2,780 2,780 2,780
From High-20 -130 -270 -320 -490 -270
% From High-0.71% -4.47% -8.85% -10.32% -14.98% -8.85%
From Low60 60 170 350 350 330
% From Low2.21% 2.21% 6.51% 14.40% 14.40% 13.47%