You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 17-Jun-2019


Close :
1,275
Previous :
1,255
Change :
20 (1.59%)
Open :
1,255
High :
1,355
Low :
1,255
Volume :
166,400
Lot :
0
Value :
216,059,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,495
Resistance 2
1,395
Resistance 1
1,335
Pivot Point
1,295
Support 1
1,235
Support 2
1,195
Support 3
1,095

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First1,255 1,300 1,580 1,530 2,790 1,530
Hi.Date17-06-2019 23-05-2019 23-04-2019 12-02-2019 21-06-2018 12-02-2019
Highest1,355 1,400 1,735 1,800 2,800 1,800
Lo.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Lowest1,255 1,255 1,255 1,255 1,255 1,255
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last1,275 1,275 1,275 1,275 1,275 1,275
From High-80 -125 -460 -525 -1,525 -525
% From High-5.90% -8.93% -26.51% -29.17% -54.46% -29.17%
From Low20 20 20 20 20 20
% From Low1.59% 1.59% 1.59% 1.59% 1.59% 1.59%