You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 15-Feb-2019


Close :
1,620
Previous :
1,650
Change :
-30 (-1.82%)
Open :
1,660
High :
1,660
Low :
1,620
Volume :
354,700
Lot :
0
Value :
578,045,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,713
Resistance 2
1,673
Resistance 1
1,647
Pivot Point
1,633
Support 1
1,607
Support 2
1,593
Support 3
1,553

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First1,660 1,600 1,370 2,470 2,850 1,530
Hi.Date15-02-2019 12-02-2019 12-02-2019 29-08-2018 09-03-2018 12-02-2019
Highest1,660 1,800 1,800 2,540 3,050 1,800
Lo.Date15-02-2019 29-01-2019 16-11-2018 13-11-2018 13-11-2018 02-01-2019
Lowest1,620 1,510 1,340 1,325 1,325 1,500
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last1,620 1,620 1,620 1,620 1,620 1,620
From High-40 -180 -180 -920 -1,430 -180
% From High-2.41% -10.00% -10.00% -36.22% -46.89% -10.00%
From Low0 110 280 295 295 120
% From Low0.00% 7.28% 20.90% 22.26% 22.26% 8.00%