You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 06-Dec-2019


Close :
1,045
Previous :
1,020
Change :
25 (2.45%)
Open :
1,020
High :
1,045
Low :
1,020
Volume :
2,800
Lot :
0
Value :
2,861,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,087
Resistance 2
1,062
Resistance 1
1,053
Pivot Point
1,037
Support 1
1,028
Support 2
1,012
Support 3
987

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 11-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First1,020 1,160 1,120 1,280 1,670 1,530
Hi.Date06-12-2019 13-11-2019 25-10-2019 11-07-2019 12-02-2019 12-02-2019
Highest1,045 1,170 1,205 1,530 1,800 1,800
Lo.Date06-12-2019 26-11-2019 26-11-2019 26-11-2019 26-11-2019 26-11-2019
Lowest1,020 985 985 985 985 985
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last1,045 1,045 1,045 1,045 1,045 1,045
From High0 -125 -160 -485 -755 -755
% From High0.00% -10.68% -13.28% -31.70% -41.94% -41.94%
From Low25 60 60 60 60 60
% From Low2.45% 6.09% 6.09% 6.09% 6.09% 6.09%