You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 23-Aug-2019


Close :
1,240
Previous :
1,250
Change :
-10 (-0.80%)
Open :
1,250
High :
1,255
Low :
1,240
Volume :
24,600
Lot :
0
Value :
30,706,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,275
Resistance 2
1,260
Resistance 1
1,250
Pivot Point
1,245
Support 1
1,235
Support 2
1,230
Support 3
1,215

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First1,250 1,350 1,325 1,630 2,420 1,530
Hi.Date23-08-2019 26-07-2019 11-07-2019 27-02-2019 29-08-2018 12-02-2019
Highest1,255 1,410 1,530 1,740 2,540 1,800
Lo.Date23-08-2019 08-08-2019 08-08-2019 08-08-2019 08-08-2019 08-08-2019
Lowest1,240 1,180 1,180 1,180 1,180 1,180
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last1,240 1,240 1,240 1,240 1,240 1,240
From High-15 -170 -290 -500 -1,300 -560
% From High-1.20% -12.06% -18.95% -28.74% -51.18% -31.11%
From Low0 60 60 60 60 60
% From Low0.00% 5.08% 5.08% 5.08% 5.08% 5.08%