You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 15-Jan-2021


Close :
560
Previous :
545
Change :
15 (2.75%)
Open :
0
High :
590
Low :
540
Volume :
97,349,600
Lot :
0
Value :
53,952,697,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
663
Resistance 2
613
Resistance 1
587
Pivot Point
563
Support 1
537
Support 2
513
Support 3
463

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 310 212 270 975 0
Hi.Date15-01-2021 14-01-2021 14-01-2021 14-01-2021 28-01-2020 14-01-2021
Highest590 620 620 620 1,000 620
Lo.Date15-01-2021 16-12-2020 04-11-2020 25-09-2020 30-03-2020 04-01-2021
Lowest540 308 189 180 120 412
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last560 560 560 560 560 560
From High-30 -60 -60 -60 -440 -60
% From High-5.08% -9.68% -9.68% -9.68% -44.00% -9.68%
From Low20 252 371 380 440 148
% From Low3.70% 81.82% 196.30% 211.11% 366.67% 35.92%