You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 11-Dec-2018


Close :
1,620
Previous :
1,660
Change :
-40 (-2.41%)
Open :
1,650
High :
1,660
Low :
1,600
Volume :
601,900
Lot :
0
Value :
970,095,000
Frequency :
0
Foreign Buy :
300,000
Foreign Sell :
287,400
Foreign Net :
12,600
PIVOT POINT
Resistance 3
1,747
Resistance 2
1,687
Resistance 1
1,653
Pivot Point
1,627
Support 1
1,593
Support 2
1,567
Support 3
1,507

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First1,650 1,360 2,180 2,790 2,600 2,500
Hi.Date11-12-2018 10-12-2018 12-09-2018 21-06-2018 09-03-2018 09-03-2018
Highest1,660 1,745 2,180 2,800 3,050 3,050
Lo.Date11-12-2018 13-11-2018 13-11-2018 13-11-2018 13-11-2018 13-11-2018
Lowest1,600 1,325 1,325 1,325 1,325 1,325
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last1,620 1,620 1,620 1,620 1,620 1,620
From High-40 -125 -560 -1,180 -1,430 -1,430
% From High-2.41% -7.16% -25.69% -42.14% -46.89% -46.89%
From Low20 295 295 295 295 295
% From Low1.25% 22.26% 22.26% 22.26% 22.26% 22.26%