Dunia Investasi
Data Bursa Efek Indonesia
Acset Indonusa Tbk. (ACST)
Acset Indonusa Tbk. (ACST)
Last Trade : 23-Apr-2019
Close :
1,700
Previous :
1,665
Change :
35 (2.10%)
Open :
1,615
High :
1,735
Low :
1,615
Volume :
254,700
Lot :
0
Value :
429,968,500
Frequency :
0
Foreign Buy :
21,700
Foreign Sell :
2,700
Foreign Net :
19,000
PIVOT POINT
Resistance 3
1,923
Resistance 2
1,803
Resistance 1
1,752
Pivot Point
1,683
Support 1
1,632
Support 2
1,563
Support 3
1,443
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 23-04-2019 | 25-03-2019 | 24-01-2019 | 24-10-2018 | 24-04-2018 | 02-01-2019 |
| First | 1,615 | 1,615 | 1,535 | 1,460 | 2,800 | 1,530 |
| Hi.Date | 23-04-2019 | 23-04-2019 | 12-02-2019 | 12-02-2019 | 05-06-2018 | 12-02-2019 |
| Highest | 1,735 | 1,735 | 1,800 | 1,800 | 2,850 | 1,800 |
| Lo.Date | 23-04-2019 | 05-04-2019 | 29-01-2019 | 13-11-2018 | 13-11-2018 | 02-01-2019 |
| Lowest | 1,615 | 1,550 | 1,510 | 1,325 | 1,325 | 1,500 |
| Last.Date | 23-04-2019 | 23-04-2019 | 23-04-2019 | 23-04-2019 | 23-04-2019 | 23-04-2019 |
| Last | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 |
| From High | -35 | -35 | -100 | -100 | -1,150 | -100 |
| % From High | -2.02% | -2.02% | -5.56% | -5.56% | -40.35% | -5.56% |
| From Low | 85 | 150 | 190 | 375 | 375 | 200 |
| % From Low | 5.26% | 9.68% | 12.58% | 28.30% | 28.30% | 13.33% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...