From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 15-01-2021 | 16-12-2020 | 16-10-2020 | 16-07-2020 | 16-01-2020 | 04-01-2021 |
First | 0 | 310 | 212 | 270 | 975 | 0 |
Hi.Date | 15-01-2021 | 14-01-2021 | 14-01-2021 | 14-01-2021 | 28-01-2020 | 14-01-2021 |
Highest | 590 | 620 | 620 | 620 | 1,000 | 620 |
Lo.Date | 15-01-2021 | 16-12-2020 | 04-11-2020 | 25-09-2020 | 30-03-2020 | 04-01-2021 |
Lowest | 540 | 308 | 189 | 180 | 120 | 412 |
Last.Date | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 |
Last | 560 | 560 | 560 | 560 | 560 | 560 |
From High | -30 | -60 | -60 | -60 | -440 | -60 |
% From High | -5.08% | -9.68% | -9.68% | -9.68% | -44.00% | -9.68% |
From Low | 20 | 252 | 371 | 380 | 440 | 148 |
% From Low | 3.70% | 81.82% | 196.30% | 211.11% | 366.67% | 35.92% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...