Dunia Investasi
Data Bursa Efek Indonesia
Acset Indonusa Tbk. (ACST)
Acset Indonusa Tbk. (ACST)
Last Trade : 23-Oct-2019
Close :
1,160
Previous :
1,150
Change :
10 (0.87%)
Open :
1,150
High :
1,165
Low :
1,145
Volume :
312,400
Lot :
0
Value :
361,109,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,197
Resistance 2
1,177
Resistance 1
1,168
Pivot Point
1,157
Support 1
1,148
Support 2
1,137
Support 3
1,117
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 23-10-2019 | 23-09-2019 | 23-07-2019 | 23-04-2019 | 23-10-2018 | 02-01-2019 |
| First | 1,150 | 1,150 | 1,400 | 1,615 | 1,530 | 1,530 |
| Hi.Date | 23-10-2019 | 23-10-2019 | 26-07-2019 | 23-04-2019 | 12-02-2019 | 12-02-2019 |
| Highest | 1,165 | 1,165 | 1,410 | 1,735 | 1,800 | 1,800 |
| Lo.Date | 23-10-2019 | 02-10-2019 | 02-10-2019 | 02-10-2019 | 02-10-2019 | 02-10-2019 |
| Lowest | 1,145 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| Last.Date | 23-10-2019 | 23-10-2019 | 23-10-2019 | 23-10-2019 | 23-10-2019 | 23-10-2019 |
| Last | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 |
| From High | -5 | -5 | -250 | -575 | -640 | -640 |
| % From High | -0.43% | -0.43% | -17.73% | -33.14% | -35.56% | -35.56% |
| From Low | 15 | 160 | 160 | 160 | 160 | 160 |
| % From Low | 1.31% | 16.00% | 16.00% | 16.00% | 16.00% | 16.00% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...