You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 23-Oct-2019


Close :
1,160
Previous :
1,150
Change :
10 (0.87%)
Open :
1,150
High :
1,165
Low :
1,145
Volume :
312,400
Lot :
0
Value :
361,109,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,197
Resistance 2
1,177
Resistance 1
1,168
Pivot Point
1,157
Support 1
1,148
Support 2
1,137
Support 3
1,117

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First1,150 1,150 1,400 1,615 1,530 1,530
Hi.Date23-10-2019 23-10-2019 26-07-2019 23-04-2019 12-02-2019 12-02-2019
Highest1,165 1,165 1,410 1,735 1,800 1,800
Lo.Date23-10-2019 02-10-2019 02-10-2019 02-10-2019 02-10-2019 02-10-2019
Lowest1,145 1,000 1,000 1,000 1,000 1,000
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last1,160 1,160 1,160 1,160 1,160 1,160
From High-5 -5 -250 -575 -640 -640
% From High-0.43% -0.43% -17.73% -33.14% -35.56% -35.56%
From Low15 160 160 160 160 160
% From Low1.31% 16.00% 16.00% 16.00% 16.00% 16.00%