You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 21-Sep-2021


Close :
244
Previous :
244
Change :
0
Open :
0
High :
246
Low :
234
Volume :
11,226,500
Lot :
0
Value :
2,707,342,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
265
Resistance 2
253
Resistance 1
249
Pivot Point
241
Support 1
237
Support 2
229
Support 3
217

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 226 0
Hi.Date21-09-2021 07-09-2021 15-07-2021 22-03-2021 14-01-2021 14-01-2021
Highest246 270 314 364 620 620
Lo.Date21-09-2021 23-08-2021 28-06-2021 28-06-2021 25-09-2020 28-06-2021
Lowest234 220 198 198 180 198
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last244 244 244 244 244 244
From High-2 -26 -70 -120 -376 -376
% From High-0.81% -9.63% -22.29% -32.97% -60.65% -60.65%
From Low10 24 46 46 64 46
% From Low4.27% 10.91% 23.23% 23.23% 35.56% 23.23%