You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 04-Aug-2020

Close :
242
Previous :
248
Change :
-6 (-2.42%)
Open :
232
High :
254
Low :
232
Volume :
1,387,800
Lot :
0
Value :
340,822,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
287
Resistance 2
265
Resistance 1
253
Pivot Point
243
Support 1
231
Support 2
221
Support 3
199

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First232 266 252 860 1,220 970
Hi.Date04-08-2020 22-07-2020 22-07-2020 06-02-2020 26-08-2019 14-01-2020
Highest254 312 312 870 1,400 1,010
Lo.Date04-08-2020 04-08-2020 04-08-2020 30-03-2020 30-03-2020 30-03-2020
Lowest232 232 232 120 120 120
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last242 242 242 242 242 242
From High-12 -70 -70 -628 -1,158 -768
% From High-4.72% -22.44% -22.44% -72.18% -82.71% -76.04%
From Low10 10 10 122 122 122
% From Low4.31% 4.31% 4.31% 101.67% 101.67% 101.67%