You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 16-Jan-2017


Close :
2,860
Previous :
2,870
Change :
-10 (-0.35%)
Open :
2,870
High :
2,870
Low :
2,800
Volume :
3,100
Lot :
0
Value :
8,721,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,983
Resistance 2
2,913
Resistance 1
2,887
Pivot Point
2,843
Support 1
2,817
Support 2
2,773
Support 3
2,703

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-01-2017 19-12-2016 17-10-2016 18-07-2016 18-01-2016 03-01-2017
First2,870 3,030 2,910 3,130 3,060 2,810
Hi.Date16-01-2017 21-12-2016 22-11-2016 11-08-2016 11-03-2016 09-01-2017
Highest2,870 3,080 3,280 3,670 3,900 2,900
Lo.Date16-01-2017 04-01-2017 04-01-2017 19-09-2016 11-02-2016 04-01-2017
Lowest2,800 2,780 2,780 2,770 2,750 2,780
Last.Date16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017
Last2,860 2,860 2,860 2,860 2,860 2,860
From High-10 -220 -420 -810 -1,040 -40
% From High-0.35% -7.14% -12.80% -22.07% -26.67% -1.38%
From Low60 80 80 90 110 80
% From Low2.14% 2.88% 2.88% 3.25% 4.00% 2.88%