You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 08-Jun-2018


Close :
2,790
Previous :
2,770
Change :
20 (0.72%)
Open :
2,780
High :
2,790
Low :
2,780
Volume :
1,088,400
Lot :
0
Value :
3,029,752,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,807
Resistance 2
2,797
Resistance 1
2,793
Pivot Point
2,787
Support 1
2,783
Support 2
2,777
Support 3
2,767

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 21-05-2018 19-03-2018 19-12-2017 19-06-2017 02-01-2018
First2,780 2,730 2,930 2,560 3,050 2,500
Hi.Date08-06-2018 05-06-2018 22-03-2018 09-03-2018 27-07-2017 09-03-2018
Highest2,790 2,850 2,980 3,050 3,190 3,050
Lo.Date08-06-2018 23-05-2018 04-05-2018 03-01-2018 11-12-2017 03-01-2018
Lowest2,780 2,670 2,620 2,450 2,430 2,450
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last2,790 2,790 2,790 2,790 2,790 2,790
From High0 -60 -190 -260 -400 -260
% From High0.00% -2.11% -6.38% -8.52% -12.54% -8.52%
From Low10 120 170 340 360 340
% From Low0.36% 4.49% 6.49% 13.88% 14.81% 13.88%