You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 20-May-2020


Close :
815
Previous :
820
Change :
-5 (-0.61%)
Open :
820
High :
825
Low :
800
Volume :
2,900
Lot :
0
Value :
2,374,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
863
Resistance 2
838
Resistance 1
827
Pivot Point
813
Support 1
802
Support 2
788
Support 3
763

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First820 715 875 1,045 1,030 1,045
Hi.Date20-05-2020 08-05-2020 26-02-2020 11-12-2019 02-08-2019 07-01-2020
Highest825 890 900 1,105 1,210 1,080
Lo.Date20-05-2020 28-04-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest800 710 570 570 570 570
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last815 815 815 815 815 815
From High-10 -75 -85 -290 -395 -265
% From High-1.21% -8.43% -9.44% -26.24% -32.64% -24.54%
From Low15 105 245 245 245 245
% From Low1.88% 14.79% 42.98% 42.98% 42.98% 42.98%