You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 04-Aug-2020


Close :
975
Previous :
940
Change :
35 (3.72%)
Open :
940
High :
1,020
Low :
940
Volume :
250,800
Lot :
0
Value :
247,758,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,138
Resistance 2
1,058
Resistance 1
1,017
Pivot Point
978
Support 1
937
Support 2
898
Support 3
818

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First940 865 790 970 1,165 1,045
Hi.Date04-08-2020 29-07-2020 29-07-2020 29-07-2020 10-09-2019 07-01-2020
Highest1,020 1,050 1,050 1,050 1,180 1,080
Lo.Date04-08-2020 08-07-2020 05-05-2020 20-03-2020 20-03-2020 20-03-2020
Lowest940 840 750 570 570 570
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last975 975 975 975 975 975
From High-45 -75 -75 -75 -205 -105
% From High-4.41% -7.14% -7.14% -7.14% -17.37% -9.72%
From Low35 135 225 405 405 405
% From Low3.72% 16.07% 30.00% 71.05% 71.05% 71.05%