| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 21-01-2020 | 23-12-2019 | 22-10-2019 | 22-07-2019 | 22-01-2019 | 02-01-2020 |
| First | 1,005 | 1,045 | 1,065 | 1,150 | 945 | 1,045 |
| Hi.Date | 21-01-2020 | 07-01-2020 | 25-10-2019 | 02-08-2019 | 29-01-2019 | 07-01-2020 |
| Highest | 1,005 | 1,080 | 1,165 | 1,210 | 1,275 | 1,080 |
| Lo.Date | 21-01-2020 | 21-01-2020 | 21-01-2020 | 21-01-2020 | 23-01-2019 | 21-01-2020 |
| Lowest | 915 | 915 | 915 | 915 | 895 | 915 |
| Last.Date | 21-01-2020 | 21-01-2020 | 21-01-2020 | 21-01-2020 | 21-01-2020 | 21-01-2020 |
| Last | 915 | 915 | 915 | 915 | 915 | 915 |
| From High | -90 | -165 | -250 | -295 | -360 | -165 |
| % From High | -8.96% | -15.28% | -21.46% | -24.38% | -28.24% | -15.28% |
| From Low | 0 | 0 | 0 | 0 | 20 | 0 |
| % From Low | 0.00% | 0.00% | 0.00% | 0.00% | 2.23% | 0.00% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...