You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 16-Apr-2021


Close :
1,675
Previous :
1,675
Change :
0
Open :
0
High :
1,710
Low :
1,670
Volume :
23,800
Lot :
0
Value :
39,931,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,765
Resistance 2
1,725
Resistance 1
1,700
Pivot Point
1,685
Support 1
1,660
Support 2
1,645
Support 3
1,605

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 1,175 720 0
Hi.Date16-04-2021 22-03-2021 21-01-2021 21-01-2021 21-01-2021 21-01-2021
Highest1,710 1,840 1,960 1,960 1,960 1,960
Lo.Date16-04-2021 16-04-2021 01-02-2021 05-11-2020 22-04-2020 01-02-2021
Lowest1,670 1,670 1,400 1,140 670 1,400
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last1,675 1,675 1,675 1,675 1,675 1,675
From High-35 -165 -285 -285 -285 -285
% From High-2.05% -8.97% -14.54% -14.54% -14.54% -14.54%
From Low5 5 275 535 1,005 275
% From Low0.30% 0.30% 19.64% 46.93% 150.00% 19.64%