You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 17-Jun-2019

Close :
1,060
Previous :
1,055
Change :
5 (0.47%)
Open :
1,050
High :
1,090
Low :
1,050
Volume :
14,400
Lot :
0
Value :
15,196,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,147
Resistance 2
1,107
Resistance 1
1,083
Pivot Point
1,067
Support 1
1,043
Support 2
1,027
Support 3
987

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First1,050 1,045 1,040 920 920 920
Hi.Date17-06-2019 17-06-2019 22-03-2019 29-01-2019 29-01-2019 29-01-2019
Highest1,090 1,090 1,140 1,275 1,275 1,275
Lo.Date17-06-2019 22-05-2019 15-05-2019 15-01-2019 15-01-2019 15-01-2019
Lowest1,050 1,005 995 880 880 880
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last1,060 1,060 1,060 1,060 1,060 1,060
From High-30 -30 -80 -215 -215 -215
% From High-2.75% -2.75% -7.02% -16.86% -16.86% -16.86%
From Low10 55 65 180 180 180
% From Low0.95% 5.47% 6.53% 20.45% 20.45% 20.45%