You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 06-Dec-2019


Close :
1,020
Previous :
1,020
Change :
0
Open :
1,020
High :
1,020
Low :
1,020
Volume :
800
Lot :
0
Value :
816,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,020
Resistance 2
1,020
Resistance 1
1,020
Pivot Point
1,020
Support 1
1,020
Support 2
1,020
Support 3
1,020

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 11-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First1,020 1,085 1,125 1,050 910 920
Hi.Date06-12-2019 11-11-2019 10-09-2019 02-08-2019 29-01-2019 29-01-2019
Highest1,020 1,125 1,180 1,210 1,275 1,275
Lo.Date06-12-2019 04-12-2019 04-12-2019 04-12-2019 15-01-2019 15-01-2019
Lowest1,020 995 995 995 880 880
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last1,020 1,020 1,020 1,020 1,020 1,020
From High0 -105 -160 -190 -255 -255
% From High0.00% -9.33% -13.56% -15.70% -20.00% -20.00%
From Low0 25 25 25 140 140
% From Low0.00% 2.51% 2.51% 2.51% 15.91% 15.91%