You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 21-Oct-2020


Close :
1,170
Previous :
1,170
Change :
0
Open :
1,185
High :
1,185
Low :
1,160
Volume :
14,800
Lot :
0
Value :
17,256,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,222
Resistance 2
1,197
Resistance 1
1,183
Pivot Point
1,172
Support 1
1,158
Support 2
1,147
Support 3
1,122

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2020 22-09-2020 22-07-2020 22-04-2020 22-10-2019 02-01-2020
First1,185 1,120 885 695 1,065 1,045
Hi.Date21-10-2020 08-10-2020 27-08-2020 27-08-2020 27-08-2020 27-08-2020
Highest1,185 1,235 1,395 1,395 1,395 1,395
Lo.Date21-10-2020 24-09-2020 22-07-2020 22-04-2020 20-03-2020 20-03-2020
Lowest1,160 1,100 855 670 570 570
Last.Date21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020
Last1,170 1,170 1,170 1,170 1,170 1,170
From High-15 -65 -225 -225 -225 -225
% From High-1.27% -5.26% -16.13% -16.13% -16.13% -16.13%
From Low10 70 315 500 600 600
% From Low0.86% 6.36% 36.84% 74.63% 105.26% 105.26%