You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 15-Aug-2018

Close :
920
Previous :
925
Change :
-5 (-0.54%)
Open :
915
High :
925
Low :
910
Volume :
10,600
Lot :
0
Value :
9,756,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
948
Resistance 2
933
Resistance 1
927
Pivot Point
918
Support 1
912
Support 2
903
Support 3
888

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First915 935 925 980 1,050 885
Hi.Date15-08-2018 02-08-2018 02-08-2018 19-02-2018 13-09-2017 13-02-2018
Highest925 975 975 990 1,050 1,000
Lo.Date15-08-2018 01-08-2018 01-08-2018 02-04-2018 28-12-2017 08-01-2018
Lowest910 900 900 890 875 885
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last920 920 920 920 920 920
From High-5 -55 -55 -70 -130 -80
% From High-0.54% -5.64% -5.64% -7.07% -12.38% -8.00%
From Low10 20 20 30 45 35
% From Low1.10% 2.22% 2.22% 3.37% 5.14% 3.95%