You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 21-Sep-2021


Close :
2,820
Previous :
2,850
Change :
-30 (-1.05%)
Open :
0
High :
2,900
Low :
2,780
Volume :
306,000
Lot :
0
Value :
867,545,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,073
Resistance 2
2,953
Resistance 1
2,887
Pivot Point
2,833
Support 1
2,767
Support 2
2,713
Support 3
2,593

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 1,155 0
Hi.Date21-09-2021 31-08-2021 31-08-2021 31-08-2021 31-08-2021 31-08-2021
Highest2,900 3,250 3,250 3,250 3,250 3,250
Lo.Date21-09-2021 21-09-2021 21-06-2021 19-05-2021 24-09-2020 01-02-2021
Lowest2,780 2,780 1,765 1,620 1,100 1,400
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last2,820 2,820 2,820 2,820 2,820 2,820
From High-80 -430 -430 -430 -430 -430
% From High-2.76% -13.23% -13.23% -13.23% -13.23% -13.23%
From Low40 40 1,055 1,200 1,720 1,420
% From Low1.44% 1.44% 59.77% 74.07% 156.36% 101.43%