You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 21-Jan-2020


Close :
915
Previous :
1,005
Change :
-90 (-8.96%)
Open :
1,005
High :
1,005
Low :
915
Volume :
237,900
Lot :
0
Value :
221,807,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,125
Resistance 2
1,035
Resistance 1
975
Pivot Point
945
Support 1
885
Support 2
855
Support 3
765

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First1,005 1,045 1,065 1,150 945 1,045
Hi.Date21-01-2020 07-01-2020 25-10-2019 02-08-2019 29-01-2019 07-01-2020
Highest1,005 1,080 1,165 1,210 1,275 1,080
Lo.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 23-01-2019 21-01-2020
Lowest915 915 915 915 895 915
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last915 915 915 915 915 915
From High-90 -165 -250 -295 -360 -165
% From High-8.96% -15.28% -21.46% -24.38% -28.24% -15.28%
From Low0 0 0 0 20 0
% From Low0.00% 0.00% 0.00% 0.00% 2.23% 0.00%