You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 23-Apr-2019


Close :
1,065
Previous :
1,100
Change :
-35 (-3.18%)
Open :
1,120
High :
1,130
Low :
1,065
Volume :
150,300
Lot :
0
Value :
161,133,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,217
Resistance 2
1,152
Resistance 1
1,108
Pivot Point
1,087
Support 1
1,043
Support 2
1,022
Support 3
957

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-04-2019 25-03-2019 24-01-2019 24-10-2018 24-04-2018 02-01-2019
First1,120 1,110 915 900 935 920
Hi.Date23-04-2019 02-04-2019 29-01-2019 29-01-2019 29-01-2019 29-01-2019
Highest1,130 1,135 1,275 1,275 1,275 1,275
Lo.Date23-04-2019 27-03-2019 24-01-2019 15-01-2019 15-01-2019 15-01-2019
Lowest1,065 1,055 910 880 880 880
Last.Date23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019
Last1,065 1,065 1,065 1,065 1,065 1,065
From High-65 -70 -210 -210 -210 -210
% From High-5.75% -6.17% -16.47% -16.47% -16.47% -16.47%
From Low0 10 155 185 185 185
% From Low0.00% 0.95% 17.03% 21.02% 21.02% 21.02%