You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 15-Feb-2019


Close :
1,015
Previous :
1,015
Change :
0
Open :
1,015
High :
1,015
Low :
980
Volume :
85,000
Lot :
0
Value :
84,850,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,073
Resistance 2
1,038
Resistance 1
1,027
Pivot Point
1,003
Support 1
992
Support 2
968
Support 3
933

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First1,015 905 910 915 980 920
Hi.Date15-02-2019 29-01-2019 29-01-2019 29-01-2019 29-01-2019 29-01-2019
Highest1,015 1,275 1,275 1,275 1,275 1,275
Lo.Date15-02-2019 17-01-2019 15-01-2019 15-01-2019 15-01-2019 15-01-2019
Lowest980 890 880 880 880 880
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last1,015 1,015 1,015 1,015 1,015 1,015
From High0 -260 -260 -260 -260 -260
% From High0.00% -20.39% -20.39% -20.39% -20.39% -20.39%
From Low35 125 135 135 135 135
% From Low3.57% 14.04% 15.34% 15.34% 15.34% 15.34%