You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 23-Aug-2019


Close :
1,075
Previous :
1,060
Change :
15 (1.42%)
Open :
1,065
High :
1,075
Low :
1,060
Volume :
154,200
Lot :
0
Value :
163,489,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,100
Resistance 2
1,085
Resistance 1
1,080
Pivot Point
1,070
Support 1
1,065
Support 2
1,055
Support 3
1,040

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First1,065 1,110 1,050 995 915 920
Hi.Date23-08-2019 02-08-2019 02-08-2019 02-08-2019 29-01-2019 29-01-2019
Highest1,075 1,210 1,210 1,210 1,275 1,275
Lo.Date23-08-2019 15-08-2019 29-05-2019 26-02-2019 15-01-2019 15-01-2019
Lowest1,060 1,030 1,015 970 880 880
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last1,075 1,075 1,075 1,075 1,075 1,075
From High0 -135 -135 -135 -200 -200
% From High0.00% -11.16% -11.16% -11.16% -15.69% -15.69%
From Low15 45 60 105 195 195
% From Low1.42% 4.37% 5.91% 10.82% 22.16% 22.16%