| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 20-05-2020 | 27-04-2020 | 25-02-2020 | 25-11-2019 | 27-05-2019 | 02-01-2020 |
| First | 820 | 715 | 875 | 1,045 | 1,030 | 1,045 |
| Hi.Date | 20-05-2020 | 08-05-2020 | 26-02-2020 | 11-12-2019 | 02-08-2019 | 07-01-2020 |
| Highest | 825 | 890 | 900 | 1,105 | 1,210 | 1,080 |
| Lo.Date | 20-05-2020 | 28-04-2020 | 20-03-2020 | 20-03-2020 | 20-03-2020 | 20-03-2020 |
| Lowest | 800 | 710 | 570 | 570 | 570 | 570 |
| Last.Date | 20-05-2020 | 20-05-2020 | 20-05-2020 | 20-05-2020 | 20-05-2020 | 20-05-2020 |
| Last | 815 | 815 | 815 | 815 | 815 | 815 |
| From High | -10 | -75 | -85 | -290 | -395 | -265 |
| % From High | -1.21% | -8.43% | -9.44% | -26.24% | -32.64% | -24.54% |
| From Low | 15 | 105 | 245 | 245 | 245 | 245 |
| % From Low | 1.88% | 14.79% | 42.98% | 42.98% | 42.98% | 42.98% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...