| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 28-01-2021 | 28-12-2020 | 02-11-2020 | 28-07-2020 | 28-01-2020 | 04-01-2021 |
| First | 0 | 1,570 | 1,170 | 900 | 980 | 0 |
| Hi.Date | 28-01-2021 | 21-01-2021 | 21-01-2021 | 21-01-2021 | 21-01-2021 | 21-01-2021 |
| Highest | 1,665 | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 |
| Lo.Date | 28-01-2021 | 08-01-2021 | 05-11-2020 | 28-07-2020 | 20-03-2020 | 08-01-2021 |
| Lowest | 1,550 | 1,420 | 1,140 | 880 | 570 | 1,420 |
| Last.Date | 28-01-2021 | 28-01-2021 | 28-01-2021 | 28-01-2021 | 28-01-2021 | 28-01-2021 |
| Last | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 |
| From High | -115 | -410 | -410 | -410 | -410 | -410 |
| % From High | -6.91% | -20.92% | -20.92% | -20.92% | -20.92% | -20.92% |
| From Low | 0 | 130 | 410 | 670 | 980 | 130 |
| % From Low | 0.00% | 9.15% | 35.96% | 76.14% | 171.93% | 9.15% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...