You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 10-Dec-2018


Close :
910
Previous :
910
Change :
0
Open :
910
High :
910
Low :
910
Volume :
18,800
Lot :
0
Value :
17,108,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
910
Resistance 2
910
Resistance 1
910
Pivot Point
910
Support 1
910
Support 2
910
Support 3
910

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First910 905 900 920 930 885
Hi.Date10-12-2018 16-11-2018 19-09-2018 19-09-2018 19-09-2018 19-09-2018
Highest910 970 1,095 1,095 1,095 1,095
Lo.Date10-12-2018 14-11-2018 14-11-2018 14-11-2018 28-12-2017 14-11-2018
Lowest910 880 880 880 875 880
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last910 910 910 910 910 910
From High0 -60 -185 -185 -185 -185
% From High0.00% -6.19% -16.89% -16.89% -16.89% -16.89%
From Low0 30 30 30 35 30
% From Low0.00% 3.41% 3.41% 3.41% 4.00% 3.41%