You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 19-Oct-2018


Close :
915
Previous :
900
Change :
15 (1.67%)
Open :
905
High :
915
Low :
905
Volume :
700
Lot :
0
Value :
638,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
932
Resistance 2
922
Resistance 1
918
Pivot Point
912
Support 1
908
Support 2
902
Support 3
892

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First905 980 915 950 995 885
Hi.Date19-10-2018 21-09-2018 19-09-2018 19-09-2018 19-09-2018 19-09-2018
Highest915 1,000 1,095 1,095 1,095 1,095
Lo.Date19-10-2018 11-10-2018 11-10-2018 11-10-2018 28-12-2017 08-01-2018
Lowest905 895 895 895 875 885
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last915 915 915 915 915 915
From High0 -85 -180 -180 -180 -180
% From High0.00% -8.50% -16.44% -16.44% -16.44% -16.44%
From Low10 20 20 20 40 30
% From Low1.10% 2.23% 2.23% 2.23% 4.57% 3.39%