| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 16-04-2021 | 18-03-2021 | 18-01-2021 | 19-10-2020 | 20-04-2020 | 04-01-2021 |
| First | 0 | 0 | 0 | 1,175 | 720 | 0 |
| Hi.Date | 16-04-2021 | 22-03-2021 | 21-01-2021 | 21-01-2021 | 21-01-2021 | 21-01-2021 |
| Highest | 1,710 | 1,840 | 1,960 | 1,960 | 1,960 | 1,960 |
| Lo.Date | 16-04-2021 | 16-04-2021 | 01-02-2021 | 05-11-2020 | 22-04-2020 | 01-02-2021 |
| Lowest | 1,670 | 1,670 | 1,400 | 1,140 | 670 | 1,400 |
| Last.Date | 16-04-2021 | 16-04-2021 | 16-04-2021 | 16-04-2021 | 16-04-2021 | 16-04-2021 |
| Last | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 |
| From High | -35 | -165 | -285 | -285 | -285 | -285 |
| % From High | -2.05% | -8.97% | -14.54% | -14.54% | -14.54% | -14.54% |
| From Low | 5 | 5 | 275 | 535 | 1,005 | 275 |
| % From Low | 0.30% | 0.30% | 19.64% | 46.93% | 150.00% | 19.64% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...