| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 21-10-2020 | 22-09-2020 | 22-07-2020 | 22-04-2020 | 22-10-2019 | 02-01-2020 |
| First | 1,185 | 1,120 | 885 | 695 | 1,065 | 1,045 |
| Hi.Date | 21-10-2020 | 08-10-2020 | 27-08-2020 | 27-08-2020 | 27-08-2020 | 27-08-2020 |
| Highest | 1,185 | 1,235 | 1,395 | 1,395 | 1,395 | 1,395 |
| Lo.Date | 21-10-2020 | 24-09-2020 | 22-07-2020 | 22-04-2020 | 20-03-2020 | 20-03-2020 |
| Lowest | 1,160 | 1,100 | 855 | 670 | 570 | 570 |
| Last.Date | 21-10-2020 | 21-10-2020 | 21-10-2020 | 21-10-2020 | 21-10-2020 | 21-10-2020 |
| Last | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 |
| From High | -15 | -65 | -225 | -225 | -225 | -225 |
| % From High | -1.27% | -5.26% | -16.13% | -16.13% | -16.13% | -16.13% |
| From Low | 10 | 70 | 315 | 500 | 600 | 600 |
| % From Low | 0.86% | 6.36% | 36.84% | 74.63% | 105.26% | 105.26% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...