You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 28-Jan-2021


Close :
1,550
Previous :
1,665
Change :
-115 (-6.91%)
Open :
0
High :
1,665
Low :
1,550
Volume :
529,000
Lot :
0
Value :
823,004,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,818
Resistance 2
1,703
Resistance 1
1,627
Pivot Point
1,588
Support 1
1,512
Support 2
1,473
Support 3
1,358

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-01-2021 28-12-2020 02-11-2020 28-07-2020 28-01-2020 04-01-2021
First0 1,570 1,170 900 980 0
Hi.Date28-01-2021 21-01-2021 21-01-2021 21-01-2021 21-01-2021 21-01-2021
Highest1,665 1,960 1,960 1,960 1,960 1,960
Lo.Date28-01-2021 08-01-2021 05-11-2020 28-07-2020 20-03-2020 08-01-2021
Lowest1,550 1,420 1,140 880 570 1,420
Last.Date28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021
Last1,550 1,550 1,550 1,550 1,550 1,550
From High-115 -410 -410 -410 -410 -410
% From High-6.91% -20.92% -20.92% -20.92% -20.92% -20.92%
From Low0 130 410 670 980 130
% From Low0.00% 9.15% 35.96% 76.14% 171.93% 9.15%