You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 16-Jan-2017


Close :
1,100
Previous :
1,050
Change :
50 (4.76%)
Open :
1,050
High :
1,100
Low :
1,050
Volume :
79,600
Lot :
0
Value :
86,990,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,183
Resistance 2
1,133
Resistance 1
1,117
Pivot Point
1,083
Support 1
1,067
Support 2
1,033
Support 3
983

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-01-2017 19-12-2016 17-10-2016 18-07-2016 18-01-2016 03-01-2017
First1,050 1,075 1,295 1,350 1,000 1,000
Hi.Date16-01-2017 16-01-2017 17-10-2016 19-07-2016 19-07-2016 16-01-2017
Highest1,100 1,100 1,295 1,575 1,575 1,100
Lo.Date16-01-2017 03-01-2017 03-01-2017 03-01-2017 26-01-2016 03-01-2017
Lowest1,050 1,000 1,000 1,000 995 1,000
Last.Date16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017
Last1,100 1,100 1,100 1,100 1,100 1,100
From High0 0 -195 -475 -475 0
% From High0.00% 0.00% -15.06% -30.16% -30.16% 0.00%
From Low50 100 100 100 105 100
% From Low4.76% 10.00% 10.00% 10.00% 10.55% 10.00%