You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 23-Oct-2019


Close :
1,065
Previous :
1,065
Change :
0
Open :
1,050
High :
1,065
Low :
1,050
Volume :
1,100
Lot :
0
Value :
1,156,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,090
Resistance 2
1,075
Resistance 1
1,070
Pivot Point
1,060
Support 1
1,055
Support 2
1,045
Support 3
1,030

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First1,050 1,090 1,115 1,120 905 920
Hi.Date23-10-2019 17-10-2019 02-08-2019 02-08-2019 29-01-2019 29-01-2019
Highest1,065 1,110 1,210 1,210 1,275 1,275
Lo.Date23-10-2019 10-10-2019 15-08-2019 15-05-2019 15-01-2019 15-01-2019
Lowest1,050 1,035 1,030 995 880 880
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last1,065 1,065 1,065 1,065 1,065 1,065
From High0 -45 -145 -145 -210 -210
% From High0.00% -4.05% -11.98% -11.98% -16.47% -16.47%
From Low15 30 35 70 185 185
% From Low1.43% 2.90% 3.40% 7.04% 21.02% 21.02%