You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 26-Apr-2018

Close :
950
Previous :
930
Change :
20 (2.15%)
Open :
910
High :
950
Low :
910
Volume :
6,500
Lot :
0
Value :
5,920,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,017
Resistance 2
977
Resistance 1
963
Pivot Point
937
Support 1
923
Support 2
897
Support 3
857

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First910 915 910 1,020 1,150 885
Hi.Date26-04-2018 25-04-2018 13-02-2018 30-10-2017 27-04-2017 13-02-2018
Highest950 975 1,000 1,025 1,225 1,000
Lo.Date26-04-2018 02-04-2018 02-04-2018 28-12-2017 28-12-2017 08-01-2018
Lowest910 890 890 875 875 885
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last950 950 950 950 950 950
From High0 -25 -50 -75 -275 -50
% From High0.00% -2.56% -5.00% -7.32% -22.45% -5.00%
From Low40 60 60 75 75 65
% From Low4.40% 6.74% 6.74% 8.57% 8.57% 7.34%