You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 08-Jun-2018


Close :
930
Previous :
935
Change :
-5 (-0.53%)
Open :
930
High :
930
Low :
930
Volume :
19,000
Lot :
0
Value :
17,670,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
930
Resistance 2
930
Resistance 1
930
Pivot Point
930
Support 1
930
Support 2
930
Support 3
930

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 21-05-2018 19-03-2018 19-12-2017 19-06-2017 02-01-2018
First930 900 925 910 1,080 885
Hi.Date08-06-2018 25-05-2018 25-05-2018 13-02-2018 05-07-2017 13-02-2018
Highest930 975 975 1,000 1,125 1,000
Lo.Date08-06-2018 21-05-2018 02-04-2018 28-12-2017 28-12-2017 08-01-2018
Lowest930 900 890 875 875 885
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last930 930 930 930 930 930
From High0 -45 -45 -70 -195 -70
% From High0.00% -4.62% -4.62% -7.00% -17.33% -7.00%
From Low0 30 40 55 55 45
% From Low0.00% 3.33% 4.49% 6.29% 6.29% 5.08%