You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 22-Mar-2019


Close :
1,595
Previous :
1,615
Change :
-20 (-1.24%)
Open :
1,620
High :
1,620
Low :
1,590
Volume :
5,141,200
Lot :
0
Value :
8,234,497,500
Frequency :
0
Foreign Buy :
347,200
Foreign Sell :
142,400
Foreign Net :
204,800
PIVOT POINT
Resistance 3
1,662
Resistance 2
1,632
Resistance 1
1,613
Pivot Point
1,602
Support 1
1,583
Support 2
1,572
Support 3
1,542

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First1,620 1,550 1,595 1,380 2,100 1,600
Hi.Date22-03-2019 21-03-2019 17-01-2019 17-01-2019 11-04-2018 17-01-2019
Highest1,620 1,630 1,840 1,840 2,220 1,840
Lo.Date22-03-2019 01-03-2019 01-03-2019 30-10-2018 30-10-2018 01-03-2019
Lowest1,590 1,500 1,500 1,100 1,100 1,500
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last1,595 1,595 1,595 1,595 1,595 1,595
From High-25 -35 -245 -245 -625 -245
% From High-1.54% -2.15% -13.32% -13.32% -28.15% -13.32%
From Low5 95 95 495 495 95
% From Low0.31% 6.33% 6.33% 45.00% 45.00% 6.33%