You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 16-Jan-2017


Close :
2,170
Previous :
2,170
Change :
0
Open :
2,170
High :
2,200
Low :
2,160
Volume :
9,011,300
Lot :
0
Value :
19,642,204,000
Frequency :
0
Foreign Buy :
13,500
Foreign Sell :
92,600
Foreign Net :
-79,100
PIVOT POINT
Resistance 3
2,257
Resistance 2
2,217
Resistance 1
2,193
Pivot Point
2,177
Support 1
2,153
Support 2
2,137
Support 3
2,097

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-01-2017 19-12-2016 17-10-2016 18-07-2016 18-01-2016 03-01-2017
First2,170 2,100 2,320 2,850 2,300 2,080
Hi.Date16-01-2017 11-01-2017 19-10-2016 27-07-2016 26-04-2016 11-01-2017
Highest2,200 2,260 2,380 2,900 2,910 2,260
Lo.Date16-01-2017 23-12-2016 28-11-2016 28-11-2016 28-11-2016 03-01-2017
Lowest2,160 1,975 1,830 1,830 1,830 2,030
Last.Date16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017
Last2,170 2,170 2,170 2,170 2,170 2,170
From High-30 -90 -210 -730 -740 -90
% From High-1.36% -3.98% -8.82% -25.17% -25.43% -3.98%
From Low10 195 340 340 340 140
% From Low0.46% 9.87% 18.58% 18.58% 18.58% 6.90%