You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 02-Apr-2020


Close :
505
Previous :
505
Change :
0
Open :
510
High :
510
Low :
470
Volume :
32,733,100
Lot :
0
Value :
16,074,144,500
Frequency :
0
Foreign Buy :
1,609,300
Foreign Sell :
6,870,600
Foreign Net :
-5,261,300
PIVOT POINT
Resistance 3
575
Resistance 2
535
Resistance 1
520
Pivot Point
495
Support 1
480
Support 2
455
Support 3
415

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First510 760 1,175 1,265 1,660 1,180
Hi.Date02-04-2020 05-03-2020 14-01-2020 21-10-2019 18-04-2019 14-01-2020
Highest510 815 1,230 1,330 1,845 1,230
Lo.Date02-04-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest470 362 362 362 362 362
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last505 505 505 505 505 505
From High-5 -310 -725 -825 -1,340 -725
% From High-0.98% -38.04% -58.94% -62.03% -72.63% -58.94%
From Low35 143 143 143 143 143
% From Low7.45% 39.50% 39.50% 39.50% 39.50% 39.50%