You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 22-Sep-2021


Close :
885
Previous :
895
Change :
-10 (-1.12%)
Open :
0
High :
905
Low :
885
Volume :
23,804,300
Lot :
0
Value :
21,240,314,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
932
Resistance 2
912
Resistance 1
898
Pivot Point
892
Support 1
878
Support 2
872
Support 3
852

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 510 0
Hi.Date22-09-2021 22-09-2021 22-09-2021 22-03-2021 18-01-2021 18-01-2021
Highest905 905 905 1,330 2,040 2,040
Lo.Date22-09-2021 23-08-2021 20-08-2021 20-08-2021 25-09-2020 20-08-2021
Lowest885 675 660 660 488 660
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last885 885 885 885 885 885
From High-20 -20 -20 -445 -1,155 -1,155
% From High-2.21% -2.21% -2.21% -33.46% -56.62% -56.62%
From Low0 210 225 225 397 225
% From Low0.00% 31.11% 34.09% 34.09% 81.35% 34.09%