You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 05-Mar-2021


Close :
1,320
Previous :
1,380
Change :
-60 (-4.35%)
Open :
0
High :
1,375
Low :
1,305
Volume :
31,736,000
Lot :
0
Value :
42,278,438,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,473
Resistance 2
1,403
Resistance 1
1,362
Pivot Point
1,333
Support 1
1,292
Support 2
1,263
Support 3
1,193

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-03-2021 08-02-2021 07-12-2020 07-09-2020 09-03-2020 04-01-2021
First0 0 1,300 600 755 0
Hi.Date05-03-2021 15-02-2021 18-01-2021 18-01-2021 18-01-2021 18-01-2021
Highest1,375 1,615 2,040 2,040 2,040 2,040
Lo.Date05-03-2021 05-03-2021 10-12-2020 25-09-2020 24-03-2020 01-02-2021
Lowest1,305 1,305 1,215 488 362 1,270
Last.Date05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Last1,320 1,320 1,320 1,320 1,320 1,320
From High-55 -295 -720 -720 -720 -720
% From High-4.00% -18.27% -35.29% -35.29% -35.29% -35.29%
From Low15 15 105 832 958 50
% From Low1.15% 1.15% 8.64% 170.49% 264.64% 3.94%