You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 19-Jul-2019


Close :
1,610
Previous :
1,625
Change :
-15 (-0.92%)
Open :
1,625
High :
1,635
Low :
1,610
Volume :
4,167,700
Lot :
0
Value :
6,748,364,500
Frequency :
0
Foreign Buy :
3,600
Foreign Sell :
172,500
Foreign Net :
-168,900
PIVOT POINT
Resistance 3
1,668
Resistance 2
1,643
Resistance 1
1,627
Pivot Point
1,618
Support 1
1,602
Support 2
1,593
Support 3
1,568

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First1,625 1,650 1,810 1,725 1,625 1,600
Hi.Date19-07-2019 24-06-2019 22-04-2019 18-04-2019 18-04-2019 18-04-2019
Highest1,635 1,730 1,815 1,845 1,845 1,845
Lo.Date19-07-2019 12-07-2019 20-05-2019 20-05-2019 30-10-2018 20-05-2019
Lowest1,610 1,565 1,345 1,345 1,100 1,345
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last1,610 1,610 1,610 1,610 1,610 1,610
From High-25 -120 -205 -235 -235 -235
% From High-1.53% -6.94% -11.29% -12.74% -12.74% -12.74%
From Low0 45 265 265 510 265
% From Low0.00% 2.88% 19.70% 19.70% 46.36% 19.70%