You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 18-Sep-2018


Close :
1,345
Previous :
1,345
Change :
0
Open :
1,340
High :
1,355
Low :
1,325
Volume :
1,635,800
Lot :
0
Value :
2,188,551,500
Frequency :
0
Foreign Buy :
357,100
Foreign Sell :
309,100
Foreign Net :
48,000
PIVOT POINT
Resistance 3
1,402
Resistance 2
1,372
Resistance 1
1,358
Pivot Point
1,342
Support 1
1,328
Support 2
1,312
Support 3
1,282

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First1,340 1,470 1,915 2,130 2,090 1,890
Hi.Date18-09-2018 29-08-2018 20-06-2018 11-04-2018 08-03-2018 08-03-2018
Highest1,355 1,550 1,920 2,220 2,510 2,510
Lo.Date18-09-2018 10-09-2018 10-09-2018 10-09-2018 10-09-2018 10-09-2018
Lowest1,325 1,320 1,320 1,320 1,320 1,320
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last1,345 1,345 1,345 1,345 1,345 1,345
From High-10 -205 -575 -875 -1,165 -1,165
% From High-0.74% -13.23% -29.95% -39.41% -46.41% -46.41%
From Low20 25 25 25 25 25
% From Low1.51% 1.89% 1.89% 1.89% 1.89% 1.89%