You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 13-Jul-2018


Close :
1,580
Previous :
1,580
Change :
0
Open :
1,595
High :
1,605
Low :
1,580
Volume :
6,087,900
Lot :
0
Value :
9,681,541,500
Frequency :
0
Foreign Buy :
1,327,700
Foreign Sell :
1,560,400
Foreign Net :
-232,700
PIVOT POINT
Resistance 3
1,638
Resistance 2
1,613
Resistance 1
1,597
Pivot Point
1,588
Support 1
1,572
Support 2
1,563
Support 3
1,538

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First1,595 1,915 2,100 2,130 2,110 1,890
Hi.Date13-07-2018 20-06-2018 23-04-2018 08-03-2018 08-03-2018 08-03-2018
Highest1,605 1,920 2,180 2,510 2,510 2,510
Lo.Date13-07-2018 11-07-2018 11-07-2018 11-07-2018 11-07-2018 11-07-2018
Lowest1,580 1,535 1,535 1,535 1,535 1,535
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last1,580 1,580 1,580 1,580 1,580 1,580
From High-25 -340 -600 -930 -930 -930
% From High-1.56% -17.71% -27.52% -37.05% -37.05% -37.05%
From Low0 45 45 45 45 45
% From Low0.00% 2.93% 2.93% 2.93% 2.93% 2.93%