You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 27-Nov-2020


Close :
1,170
Previous :
1,120
Change :
50 (4.46%)
Open :
1,120
High :
1,180
Low :
1,105
Volume :
98,376,900
Lot :
0
Value :
112,510,110,000
Frequency :
0
Foreign Buy :
4,728,800
Foreign Sell :
6,477,000
Foreign Net :
-1,748,200
PIVOT POINT
Resistance 3
1,302
Resistance 2
1,227
Resistance 1
1,198
Pivot Point
1,152
Support 1
1,123
Support 2
1,077
Support 3
1,002

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First1,120 575 615 520 1,135 1,180
Hi.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 09-12-2019 14-01-2020
Highest1,180 1,180 1,180 1,180 1,285 1,230
Lo.Date27-11-2020 02-11-2020 25-09-2020 25-09-2020 24-03-2020 24-03-2020
Lowest1,105 565 488 488 362 362
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last1,170 1,170 1,170 1,170 1,170 1,170
From High-10 -10 -10 -10 -115 -60
% From High-0.85% -0.85% -0.85% -0.85% -8.95% -4.88%
From Low65 605 682 682 808 808
% From Low5.88% 107.08% 139.75% 139.75% 223.20% 223.20%