You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 24-Jan-2020


Close :
1,085
Previous :
1,090
Change :
-5 (-0.46%)
Open :
1,100
High :
1,100
Low :
1,085
Volume :
2,544,100
Lot :
0
Value :
2,774,639,000
Frequency :
0
Foreign Buy :
100
Foreign Sell :
308,300
Foreign Net :
-308,200
PIVOT POINT
Resistance 3
1,120
Resistance 2
1,105
Resistance 1
1,095
Pivot Point
1,090
Support 1
1,080
Support 2
1,075
Support 3
1,060

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First1,100 1,185 1,300 1,520 1,725 1,180
Hi.Date24-01-2020 14-01-2020 29-10-2019 31-07-2019 18-04-2019 14-01-2020
Highest1,100 1,230 1,310 1,525 1,845 1,230
Lo.Date24-01-2020 24-01-2020 29-11-2019 29-11-2019 29-11-2019 24-01-2020
Lowest1,085 1,085 1,060 1,060 1,060 1,085
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last1,085 1,085 1,085 1,085 1,085 1,085
From High-15 -145 -225 -440 -760 -145
% From High-1.36% -11.79% -17.18% -28.85% -41.19% -11.79%
From Low0 0 25 25 25 0
% From Low0.00% 0.00% 2.36% 2.36% 2.36% 0.00%