You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 11-Nov-2019


Close :
1,195
Previous :
1,215
Change :
-20 (-1.65%)
Open :
1,230
High :
1,230
Low :
1,190
Volume :
4,792,300
Lot :
0
Value :
5,750,642,000
Frequency :
0
Foreign Buy :
287,800
Foreign Sell :
1,608,700
Foreign Net :
-1,320,900
PIVOT POINT
Resistance 3
1,285
Resistance 2
1,245
Resistance 1
1,220
Pivot Point
1,205
Support 1
1,180
Support 2
1,165
Support 3
1,125

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First1,230 1,215 1,410 1,555 1,310 1,600
Hi.Date11-11-2019 21-10-2019 20-08-2019 24-06-2019 18-04-2019 18-04-2019
Highest1,230 1,330 1,480 1,730 1,845 1,845
Lo.Date11-11-2019 11-11-2019 10-10-2019 10-10-2019 10-10-2019 10-10-2019
Lowest1,190 1,190 1,170 1,170 1,170 1,170
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last1,195 1,195 1,195 1,195 1,195 1,195
From High-35 -135 -285 -535 -650 -650
% From High-2.85% -10.15% -19.26% -30.92% -35.23% -35.23%
From Low5 5 25 25 25 25
% From Low0.42% 0.42% 2.14% 2.14% 2.14% 2.14%