You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 19-Sep-2019


Close :
1,340
Previous :
1,355
Change :
-15 (-1.11%)
Open :
1,355
High :
1,365
Low :
1,335
Volume :
2,869,000
Lot :
0
Value :
3,860,161,000
Frequency :
0
Foreign Buy :
2,300
Foreign Sell :
170,700
Foreign Net :
-168,400
PIVOT POINT
Resistance 3
1,407
Resistance 2
1,377
Resistance 1
1,358
Pivot Point
1,347
Support 1
1,328
Support 2
1,317
Support 3
1,287

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First1,355 1,460 1,650 1,570 1,350 1,600
Hi.Date19-09-2019 20-08-2019 24-06-2019 18-04-2019 18-04-2019 18-04-2019
Highest1,365 1,480 1,730 1,845 1,845 1,845
Lo.Date19-09-2019 04-09-2019 04-09-2019 04-09-2019 30-10-2018 04-09-2019
Lowest1,335 1,280 1,280 1,280 1,100 1,280
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last1,340 1,340 1,340 1,340 1,340 1,340
From High-25 -140 -390 -505 -505 -505
% From High-1.83% -9.46% -22.54% -27.37% -27.37% -27.37%
From Low5 60 60 60 240 60
% From Low0.37% 4.69% 4.69% 4.69% 21.82% 4.69%