You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 25-May-2018


Close :
1,950
Previous :
1,950
Change :
0
Open :
1,960
High :
1,975
Low :
1,945
Volume :
6,492,800
Lot :
0
Value :
12,721,831,500
Frequency :
0
Foreign Buy :
744,600
Foreign Sell :
112,500
Foreign Net :
632,100
PIVOT POINT
Resistance 3
2,017
Resistance 2
1,987
Resistance 1
1,968
Pivot Point
1,957
Support 1
1,938
Support 2
1,927
Support 3
1,897

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First1,960 1,930 2,450 2,030 2,350 1,890
Hi.Date25-05-2018 23-05-2018 08-03-2018 08-03-2018 08-03-2018 08-03-2018
Highest1,975 1,985 2,510 2,510 2,510 2,510
Lo.Date25-05-2018 09-05-2018 09-05-2018 08-12-2017 08-12-2017 09-05-2018
Lowest1,945 1,715 1,715 1,705 1,705 1,715
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last1,950 1,950 1,950 1,950 1,950 1,950
From High-25 -35 -560 -560 -560 -560
% From High-1.27% -1.76% -22.31% -22.31% -22.31% -22.31%
From Low5 235 235 245 245 235
% From Low0.26% 13.70% 13.70% 14.37% 14.37% 13.70%