You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 24-Sep-2020


Close :
490
Previous :
505
Change :
-15 (-2.97%)
Open :
498
High :
498
Low :
488
Volume :
8,988,000
Lot :
0
Value :
4,424,927,800
Frequency :
0
Foreign Buy :
21,700
Foreign Sell :
704,000
Foreign Net :
-682,300
PIVOT POINT
Resistance 3
512
Resistance 2
502
Resistance 1
496
Pivot Point
492
Support 1
486
Support 2
482
Support 3
472

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First498 615 600 386 1,310 1,180
Hi.Date24-09-2020 27-08-2020 03-07-2020 09-06-2020 26-09-2019 14-01-2020
Highest498 625 690 705 1,365 1,230
Lo.Date24-09-2020 24-09-2020 24-09-2020 26-03-2020 24-03-2020 24-03-2020
Lowest488 488 488 386 362 362
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last490 490 490 490 490 490
From High-8 -135 -200 -215 -875 -740
% From High-1.61% -21.60% -28.99% -30.50% -64.10% -60.16%
From Low2 2 2 104 128 128
% From Low0.41% 0.41% 0.41% 26.94% 35.36% 35.36%