You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 18-Jan-2019


Close :
1,710
Previous :
1,715
Change :
-5 (-0.29%)
Open :
1,730
High :
1,745
Low :
1,690
Volume :
22,274,000
Lot :
0
Value :
38,047,773,000
Frequency :
0
Foreign Buy :
5,469,400
Foreign Sell :
3,429,800
Foreign Net :
2,039,600
PIVOT POINT
Resistance 3
1,825
Resistance 2
1,770
Resistance 1
1,740
Pivot Point
1,715
Support 1
1,685
Support 2
1,660
Support 3
1,605

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First1,730 1,645 1,260 1,625 2,150 1,600
Hi.Date18-01-2019 17-01-2019 17-01-2019 17-01-2019 08-03-2018 17-01-2019
Highest1,745 1,840 1,840 1,840 2,510 1,840
Lo.Date18-01-2019 27-12-2018 30-10-2018 30-10-2018 30-10-2018 02-01-2019
Lowest1,690 1,560 1,100 1,100 1,100 1,585
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last1,710 1,710 1,710 1,710 1,710 1,710
From High-35 -130 -130 -130 -800 -130
% From High-2.01% -7.07% -7.07% -7.07% -31.87% -7.07%
From Low20 150 610 610 610 125
% From Low1.18% 9.62% 55.45% 55.45% 55.45% 7.89%