You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 07-Jul-2020


Close :
625
Previous :
640
Change :
-15 (-2.34%)
Open :
650
High :
650
Low :
625
Volume :
17,727,200
Lot :
0
Value :
11,224,201,500
Frequency :
0
Foreign Buy :
77,000
Foreign Sell :
317,500
Foreign Net :
-240,500
PIVOT POINT
Resistance 3
683
Resistance 2
658
Resistance 1
642
Pivot Point
633
Support 1
617
Support 2
608
Support 3
583

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-07-2020 08-06-2020 08-04-2020 08-01-2020 08-07-2019 02-01-2020
First650 640 630 1,170 1,585 1,180
Hi.Date07-07-2020 09-06-2020 09-06-2020 14-01-2020 16-07-2019 14-01-2020
Highest650 705 705 1,230 1,660 1,230
Lo.Date07-07-2020 12-06-2020 18-05-2020 24-03-2020 24-03-2020 24-03-2020
Lowest625 570 474 362 362 362
Last.Date07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020
Last625 625 625 625 625 625
From High-25 -80 -80 -605 -1,035 -605
% From High-3.85% -11.35% -11.35% -49.19% -62.35% -49.19%
From Low0 55 151 263 263 263
% From Low0.00% 9.65% 31.86% 72.65% 72.65% 72.65%