You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 19-Nov-2018


Close :
1,405
Previous :
1,375
Change :
30 (2.18%)
Open :
1,390
High :
1,430
Low :
1,375
Volume :
17,010,900
Lot :
0
Value :
23,858,091,000
Frequency :
0
Foreign Buy :
408,300
Foreign Sell :
1,865,600
Foreign Net :
-1,457,300
PIVOT POINT
Resistance 3
1,513
Resistance 2
1,458
Resistance 1
1,432
Pivot Point
1,403
Support 1
1,377
Support 2
1,348
Support 3
1,293

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First1,390 1,260 1,500 1,920 2,200 1,890
Hi.Date19-11-2018 19-11-2018 29-08-2018 23-05-2018 08-03-2018 08-03-2018
Highest1,430 1,430 1,550 1,985 2,510 2,510
Lo.Date19-11-2018 30-10-2018 30-10-2018 30-10-2018 30-10-2018 30-10-2018
Lowest1,375 1,100 1,100 1,100 1,100 1,100
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last1,405 1,405 1,405 1,405 1,405 1,405
From High-25 -25 -145 -580 -1,105 -1,105
% From High-1.75% -1.75% -9.35% -29.22% -44.02% -44.02%
From Low30 305 305 305 305 305
% From Low2.18% 27.73% 27.73% 27.73% 27.73% 27.73%