You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 24-May-2019


Close :
1,445
Previous :
1,460
Change :
-15 (-1.03%)
Open :
1,465
High :
1,470
Low :
1,445
Volume :
4,737,000
Lot :
0
Value :
6,874,763,500
Frequency :
0
Foreign Buy :
300
Foreign Sell :
296,400
Foreign Net :
-296,100
PIVOT POINT
Resistance 3
1,503
Resistance 2
1,478
Resistance 1
1,462
Pivot Point
1,453
Support 1
1,437
Support 2
1,428
Support 3
1,403

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First1,465 1,790 1,550 1,425 1,960 1,600
Hi.Date24-05-2019 25-04-2019 18-04-2019 18-04-2019 25-05-2018 18-04-2019
Highest1,470 1,790 1,845 1,845 1,975 1,845
Lo.Date24-05-2019 20-05-2019 20-05-2019 20-05-2019 30-10-2018 20-05-2019
Lowest1,445 1,345 1,345 1,345 1,100 1,345
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last1,445 1,445 1,445 1,445 1,445 1,445
From High-25 -345 -400 -400 -530 -400
% From High-1.70% -19.27% -21.68% -21.68% -26.84% -21.68%
From Low0 100 100 100 345 100
% From Low0.00% 7.43% 7.43% 7.43% 31.36% 7.43%