You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 25-May-2018


Close :
8,275
Previous :
8,175
Change :
100 (1.22%)
Open :
8,200
High :
8,350
Low :
8,200
Volume :
119,100
Lot :
0
Value :
989,530,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,575
Resistance 2
8,425
Resistance 1
8,350
Pivot Point
8,275
Support 1
8,200
Support 2
8,125
Support 3
7,975

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First8,200 9,300 9,200 7,175 6,450 7,125
Hi.Date25-05-2018 27-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Highest8,350 9,325 9,600 9,600 9,600 9,600
Lo.Date25-05-2018 04-05-2018 04-05-2018 15-12-2017 12-06-2017 02-01-2018
Lowest8,200 7,750 7,750 7,000 6,175 7,100
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last8,275 8,275 8,275 8,275 8,275 8,275
From High-75 -1,050 -1,325 -1,325 -1,325 -1,325
% From High-0.90% -11.26% -13.80% -13.80% -13.80% -13.80%
From Low75 525 525 1,275 2,100 1,175
% From Low0.91% 6.77% 6.77% 18.21% 34.01% 16.55%