You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 05-Mar-2021


Close :
8,450
Previous :
8,475
Change :
-25 (-0.29%)
Open :
0
High :
8,475
Low :
8,425
Volume :
91,500
Lot :
0
Value :
772,435,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,550
Resistance 2
8,500
Resistance 1
8,475
Pivot Point
8,450
Support 1
8,425
Support 2
8,400
Support 3
8,350

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-03-2021 08-02-2021 07-12-2020 07-09-2020 09-03-2020 04-01-2021
First0 0 8,800 7,725 9,900 0
Hi.Date05-03-2021 15-02-2021 22-01-2021 24-11-2020 09-03-2020 22-01-2021
Highest8,475 8,750 9,150 9,350 9,900 9,150
Lo.Date05-03-2021 10-02-2021 01-02-2021 11-09-2020 27-04-2020 01-02-2021
Lowest8,425 8,300 8,200 6,625 5,450 8,200
Last.Date05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Last8,450 8,450 8,450 8,450 8,450 8,450
From High-25 -300 -700 -900 -1,450 -700
% From High-0.29% -3.43% -7.65% -9.63% -14.65% -7.65%
From Low25 150 250 1,825 3,000 250
% From Low0.30% 1.81% 3.05% 27.55% 55.05% 3.05%