You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 03-Jul-2020


Close :
7,150
Previous :
7,175
Change :
-25 (-0.35%)
Open :
7,200
High :
7,200
Low :
7,100
Volume :
78,600
Lot :
0
Value :
562,057,500
Frequency :
0
Foreign Buy :
19,100
Foreign Sell :
5,600
Foreign Net :
13,500
PIVOT POINT
Resistance 3
7,350
Resistance 2
7,250
Resistance 1
7,200
Pivot Point
7,150
Support 1
7,100
Support 2
7,050
Support 3
6,950

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First7,200 6,800 8,000 10,450 9,875 10,400
Hi.Date03-07-2020 09-06-2020 06-04-2020 14-01-2020 23-08-2019 14-01-2020
Highest7,200 7,525 8,400 10,450 11,150 10,450
Lo.Date03-07-2020 12-06-2020 27-04-2020 27-04-2020 27-04-2020 27-04-2020
Lowest7,100 6,525 5,450 5,450 5,450 5,450
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last7,150 7,150 7,150 7,150 7,150 7,150
From High-50 -375 -1,250 -3,300 -4,000 -3,300
% From High-0.69% -4.98% -14.88% -31.58% -35.87% -31.58%
From Low50 625 1,700 1,700 1,700 1,700
% From Low0.70% 9.58% 31.19% 31.19% 31.19% 31.19%