You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 19-Nov-2018


Close :
8,350
Previous :
8,300
Change :
50 (0.60%)
Open :
8,400
High :
8,400
Low :
8,325
Volume :
204,800
Lot :
0
Value :
1,713,227,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,508
Resistance 2
8,433
Resistance 1
8,392
Pivot Point
8,358
Support 1
8,317
Support 2
8,283
Support 3
8,208

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First8,400 8,150 8,250 8,150 7,250 7,125
Hi.Date19-11-2018 19-11-2018 01-10-2018 07-06-2018 26-04-2018 26-04-2018
Highest8,400 8,400 8,500 8,725 9,600 9,600
Lo.Date19-11-2018 29-10-2018 29-10-2018 05-07-2018 15-12-2017 02-01-2018
Lowest8,325 8,000 8,000 7,800 7,000 7,100
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last8,350 8,350 8,350 8,350 8,350 8,350
From High-50 -50 -150 -375 -1,250 -1,250
% From High-0.60% -0.60% -1.76% -4.30% -13.02% -13.02%
From Low25 350 350 550 1,350 1,250
% From Low0.30% 4.38% 4.38% 7.05% 19.29% 17.61%