You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 27-Nov-2020


Close :
8,975
Previous :
8,950
Change :
25 (0.28%)
Open :
8,950
High :
9,000
Low :
8,925
Volume :
53,700
Lot :
0
Value :
481,825,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
9,117
Resistance 2
9,042
Resistance 1
9,008
Pivot Point
8,967
Support 1
8,933
Support 2
8,892
Support 3
8,817

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First8,950 7,550 7,950 6,600 10,450 10,400
Hi.Date27-11-2020 24-11-2020 24-11-2020 24-11-2020 19-12-2019 14-01-2020
Highest9,000 9,350 9,350 9,350 10,500 10,450
Lo.Date27-11-2020 02-11-2020 11-09-2020 28-05-2020 27-04-2020 27-04-2020
Lowest8,925 7,525 6,625 6,475 5,450 5,450
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last8,975 8,975 8,975 8,975 8,975 8,975
From High-25 -375 -375 -375 -1,525 -1,475
% From High-0.28% -4.01% -4.01% -4.01% -14.52% -14.11%
From Low50 1,450 2,350 2,500 3,525 3,525
% From Low0.56% 19.27% 35.47% 38.61% 64.68% 64.68%