You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 24-Sep-2020


Close :
7,100
Previous :
7,300
Change :
-200 (-2.74%)
Open :
7,300
High :
7,300
Low :
7,075
Volume :
55,000
Lot :
0
Value :
393,197,500
Frequency :
0
Foreign Buy :
100
Foreign Sell :
900
Foreign Net :
-800
PIVOT POINT
Resistance 3
7,608
Resistance 2
7,383
Resistance 1
7,242
Pivot Point
7,158
Support 1
7,017
Support 2
6,933
Support 3
6,708

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First7,300 7,825 7,000 6,950 10,525 10,400
Hi.Date24-09-2020 27-08-2020 27-08-2020 06-04-2020 24-10-2019 14-01-2020
Highest7,300 8,025 8,025 8,400 10,800 10,450
Lo.Date24-09-2020 11-09-2020 11-09-2020 27-04-2020 27-04-2020 27-04-2020
Lowest7,075 6,625 6,625 5,450 5,450 5,450
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last7,100 7,100 7,100 7,100 7,100 7,100
From High-200 -925 -925 -1,300 -3,700 -3,350
% From High-2.74% -11.53% -11.53% -15.48% -34.26% -32.06%
From Low25 475 475 1,650 1,650 1,650
% From Low0.35% 7.17% 7.17% 30.28% 30.28% 30.28%