You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 21-Aug-2017


Close :
6,825
Previous :
6,825
Change :
0
Open :
6,800
High :
6,825
Low :
6,800
Volume :
153,400
Lot :
0
Value :
1,043,682,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,867
Resistance 2
6,842
Resistance 1
6,833
Pivot Point
6,817
Support 1
6,808
Support 2
6,792
Support 3
6,767

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First6,800 6,600 6,800 7,150 6,150 6,700
Hi.Date21-08-2017 11-08-2017 24-05-2017 01-03-2017 13-02-2017 13-02-2017
Highest6,825 6,900 6,925 7,400 7,700 7,700
Lo.Date21-08-2017 25-07-2017 12-06-2017 02-03-2017 01-12-2016 02-03-2017
Lowest6,800 6,525 6,175 6,050 5,850 6,050
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last6,825 6,825 6,825 6,825 6,825 6,825
From High0 -75 -100 -575 -875 -875
% From High0.00% -1.09% -1.44% -7.77% -11.36% -11.36%
From Low25 300 650 775 975 775
% From Low0.37% 4.60% 10.53% 12.81% 16.67% 12.81%