You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 11-Nov-2019


Close :
10,550
Previous :
10,600
Change :
-50 (-0.47%)
Open :
10,600
High :
10,600
Low :
10,400
Volume :
23,100
Lot :
0
Value :
243,325,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
10,917
Resistance 2
10,717
Resistance 1
10,633
Pivot Point
10,517
Support 1
10,433
Support 2
10,317
Support 3
10,117

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First10,600 10,575 10,600 9,975 8,125 9,000
Hi.Date11-11-2019 24-10-2019 23-08-2019 23-08-2019 22-02-2019 22-02-2019
Highest10,600 10,800 11,150 11,150 11,175 11,175
Lo.Date11-11-2019 11-11-2019 07-10-2019 20-05-2019 13-11-2018 04-01-2019
Lowest10,400 10,400 10,125 9,575 8,050 8,600
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last10,550 10,550 10,550 10,550 10,550 10,550
From High-50 -250 -600 -600 -625 -625
% From High-0.47% -2.31% -5.38% -5.38% -5.59% -5.59%
From Low150 150 425 975 2,500 1,950
% From Low1.44% 1.44% 4.20% 10.18% 31.06% 22.67%