You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 18-Jan-2019


Close :
9,200
Previous :
9,150
Change :
50 (0.55%)
Open :
9,150
High :
9,250
Low :
9,150
Volume :
312,400
Lot :
0
Value :
2,869,972,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
9,400
Resistance 2
9,300
Resistance 1
9,250
Pivot Point
9,200
Support 1
9,150
Support 2
9,100
Support 3
9,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First9,150 8,500 8,150 8,100 8,150 9,000
Hi.Date18-01-2019 14-01-2019 14-01-2019 14-01-2019 26-04-2018 14-01-2019
Highest9,250 9,300 9,300 9,300 9,600 9,300
Lo.Date18-01-2019 21-12-2018 29-10-2018 29-10-2018 04-05-2018 04-01-2019
Lowest9,150 8,400 8,000 8,000 7,750 8,600
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last9,200 9,200 9,200 9,200 9,200 9,200
From High-50 -100 -100 -100 -400 -100
% From High-0.54% -1.08% -1.08% -1.08% -4.17% -1.08%
From Low50 800 1,200 1,200 1,450 600
% From Low0.55% 9.52% 15.00% 15.00% 18.71% 6.98%