You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 21-Jan-2020


Close :
10,300
Previous :
10,325
Change :
-25 (-0.24%)
Open :
10,325
High :
10,325
Low :
10,250
Volume :
215,800
Lot :
0
Value :
2,223,990,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
10,442
Resistance 2
10,367
Resistance 1
10,333
Pivot Point
10,292
Support 1
10,258
Support 2
10,217
Support 3
10,142

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First10,325 10,375 10,800 10,250 9,225 10,400
Hi.Date21-01-2020 14-01-2020 24-10-2019 23-08-2019 22-02-2019 14-01-2020
Highest10,325 10,450 10,800 11,150 11,175 10,450
Lo.Date21-01-2020 09-01-2020 09-01-2020 06-08-2019 22-01-2019 09-01-2020
Lowest10,250 10,200 10,200 10,100 9,200 10,200
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last10,300 10,300 10,300 10,300 10,300 10,300
From High-25 -150 -500 -850 -875 -150
% From High-0.24% -1.44% -4.63% -7.62% -7.83% -1.44%
From Low50 100 100 200 1,100 100
% From Low0.49% 0.98% 0.98% 1.98% 11.96% 0.98%