You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 13-Jul-2018


Close :
8,200
Previous :
8,100
Change :
100 (1.23%)
Open :
8,150
High :
8,250
Low :
8,025
Volume :
82,200
Lot :
0
Value :
667,852,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,608
Resistance 2
8,383
Resistance 1
8,292
Pivot Point
8,158
Support 1
8,067
Support 2
7,933
Support 3
7,708

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First8,150 8,550 9,075 8,500 6,625 7,125
Hi.Date13-07-2018 20-06-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Highest8,250 8,550 9,600 9,600 9,600 9,600
Lo.Date13-07-2018 05-07-2018 04-05-2018 19-01-2018 25-07-2017 02-01-2018
Lowest8,025 7,800 7,750 7,675 6,525 7,100
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last8,200 8,200 8,200 8,200 8,200 8,200
From High-50 -350 -1,400 -1,400 -1,400 -1,400
% From High-0.61% -4.09% -14.58% -14.58% -14.58% -14.58%
From Low175 400 450 525 1,675 1,100
% From Low2.18% 5.13% 5.81% 6.84% 25.67% 15.49%