You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 15-Dec-2017


Close :
7,150
Previous :
7,175
Change :
-25 (-0.35%)
Open :
7,175
High :
7,175
Low :
7,000
Volume :
258,900
Lot :
0
Value :
1,837,067,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,458
Resistance 2
7,283
Resistance 1
7,217
Pivot Point
7,108
Support 1
7,042
Support 2
6,933
Support 3
6,758

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First7,175 7,075 7,000 6,450 6,100 6,700
Hi.Date15-12-2017 30-11-2017 30-11-2017 30-11-2017 13-02-2017 13-02-2017
Highest7,175 7,425 7,425 7,425 7,700 7,700
Lo.Date15-12-2017 15-12-2017 28-09-2017 21-06-2017 23-12-2016 02-03-2017
Lowest7,000 7,000 6,725 6,275 5,900 6,050
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last7,150 7,150 7,150 7,150 7,150 7,150
From High-25 -275 -275 -275 -550 -550
% From High-0.35% -3.70% -3.70% -3.70% -7.14% -7.14%
From Low150 150 425 875 1,250 1,100
% From Low2.14% 2.14% 6.32% 13.94% 21.19% 18.18%