You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 22-Sep-2021


Close :
7,675
Previous :
7,675
Change :
0
Open :
0
High :
7,700
Low :
7,650
Volume :
18,700
Lot :
0
Value :
143,682,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,775
Resistance 2
7,725
Resistance 1
7,700
Pivot Point
7,675
Support 1
7,650
Support 2
7,625
Support 3
7,575

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 7,375 0
Hi.Date22-09-2021 24-08-2021 06-07-2021 22-03-2021 24-11-2020 22-01-2021
Highest7,700 7,800 8,500 8,900 9,350 9,150
Lo.Date22-09-2021 01-09-2021 16-07-2021 16-07-2021 25-09-2020 16-07-2021
Lowest7,650 7,575 7,500 7,500 7,050 7,500
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last7,675 7,675 7,675 7,675 7,675 7,675
From High-25 -125 -825 -1,225 -1,675 -1,475
% From High-0.32% -1.60% -9.71% -13.76% -17.91% -16.12%
From Low25 100 175 175 625 175
% From Low0.33% 1.32% 2.33% 2.33% 8.87% 2.33%