You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 18-Oct-2017


Close :
7,075
Previous :
7,150
Change :
-75 (-1.05%)
Open :
7,025
High :
7,075
Low :
7,000
Volume :
106,400
Lot :
0
Value :
751,010,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,200
Resistance 2
7,125
Resistance 1
7,100
Pivot Point
7,050
Support 1
7,025
Support 2
6,975
Support 3
6,900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First7,025 6,950 6,700 6,500 6,175 6,700
Hi.Date18-10-2017 29-09-2017 29-09-2017 29-09-2017 13-02-2017 13-02-2017
Highest7,075 7,250 7,250 7,250 7,700 7,700
Lo.Date18-10-2017 28-09-2017 25-07-2017 12-06-2017 01-12-2016 02-03-2017
Lowest7,000 6,725 6,525 6,175 5,850 6,050
Last.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Last7,075 7,075 7,075 7,075 7,075 7,075
From High0 -175 -175 -175 -625 -625
% From High0.00% -2.41% -2.41% -2.41% -8.12% -8.12%
From Low75 350 550 900 1,225 1,025
% From Low1.07% 5.20% 8.43% 14.57% 20.94% 16.94%