You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 19-Jul-2019


Close :
10,375
Previous :
10,450
Change :
-75 (-0.72%)
Open :
10,400
High :
10,400
Low :
10,000
Volume :
105,300
Lot :
0
Value :
1,081,812,500
Frequency :
0
Foreign Buy :
6,000
Foreign Sell :
100
Foreign Net :
5,900
PIVOT POINT
Resistance 3
11,058
Resistance 2
10,658
Resistance 1
10,517
Pivot Point
10,258
Support 1
10,117
Support 2
9,858
Support 3
9,458

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First10,400 9,850 9,975 9,200 8,100 9,000
Hi.Date19-07-2019 18-07-2019 18-07-2019 22-02-2019 22-02-2019 22-02-2019
Highest10,400 10,500 10,500 11,175 11,175 11,175
Lo.Date19-07-2019 26-06-2019 20-05-2019 22-01-2019 29-10-2018 04-01-2019
Lowest10,000 9,725 9,575 9,200 8,000 8,600
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last10,375 10,375 10,375 10,375 10,375 10,375
From High-25 -125 -125 -800 -800 -800
% From High-0.24% -1.19% -1.19% -7.16% -7.16% -7.16%
From Low375 650 800 1,175 2,375 1,775
% From Low3.75% 6.68% 8.36% 12.77% 29.69% 20.64%