You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 02-Apr-2020


Close :
7,550
Previous :
7,200
Change :
350 (4.86%)
Open :
7,200
High :
7,775
Low :
7,200
Volume :
1,073,600
Lot :
0
Value :
8,056,240,000
Frequency :
0
Foreign Buy :
40,300
Foreign Sell :
462,100
Foreign Net :
-421,800
PIVOT POINT
Resistance 3
8,658
Resistance 2
8,083
Resistance 1
7,817
Pivot Point
7,508
Support 1
7,242
Support 2
6,933
Support 3
6,358

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First7,200 9,975 10,425 10,300 10,575 10,400
Hi.Date02-04-2020 05-03-2020 14-01-2020 24-10-2019 23-08-2019 14-01-2020
Highest7,775 10,000 10,450 10,800 11,150 10,450
Lo.Date02-04-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest7,200 6,400 6,400 6,400 6,400 6,400
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last7,550 7,550 7,550 7,550 7,550 7,550
From High-225 -2,450 -2,900 -3,250 -3,600 -2,900
% From High-2.89% -24.50% -27.75% -30.09% -32.29% -27.75%
From Low350 1,150 1,150 1,150 1,150 1,150
% From Low4.86% 17.97% 17.97% 17.97% 17.97% 17.97%