You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 27-Feb-2017


Close :
7,125
Previous :
7,100
Change :
25 (0.35%)
Open :
7,150
High :
7,275
Low :
7,125
Volume :
33,900
Lot :
0
Value :
241,942,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,475
Resistance 2
7,325
Resistance 1
7,225
Pivot Point
7,175
Support 1
7,075
Support 2
7,025
Support 3
6,875

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-02-2017 30-01-2017 28-11-2016 29-08-2016 29-02-2016 03-01-2017
First7,150 6,975 6,075 6,000 3,000 6,700
Hi.Date27-02-2017 13-02-2017 13-02-2017 13-02-2017 13-02-2017 13-02-2017
Highest7,275 7,700 7,700 7,700 7,700 7,700
Lo.Date27-02-2017 31-01-2017 01-12-2016 01-12-2016 01-03-2016 16-01-2017
Lowest7,125 6,900 5,850 5,850 2,975 6,200
Last.Date27-02-2017 27-02-2017 27-02-2017 27-02-2017 27-02-2017 27-02-2017
Last7,125 7,125 7,125 7,125 7,125 7,125
From High-150 -575 -575 -575 -575 -575
% From High-2.06% -7.47% -7.47% -7.47% -7.47% -7.47%
From Low0 225 1,275 1,275 4,150 925
% From Low0.00% 3.26% 21.79% 21.79% 139.50% 14.92%