You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 22-Jun-2017


Close :
6,800
Previous :
6,375
Change :
425 (6.67%)
Open :
6,375
High :
6,800
Low :
6,350
Volume :
141,500
Lot :
0
Value :
935,037,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,550
Resistance 2
7,100
Resistance 1
6,950
Pivot Point
6,650
Support 1
6,500
Support 2
6,200
Support 3
5,750

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 29-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First6,375 6,450 0 6,000 4,150 6,700
Hi.Date22-06-2017 22-06-2017 24-05-2017 13-02-2017 13-02-2017 13-02-2017
Highest6,800 6,800 6,925 7,700 7,700 7,700
Lo.Date22-06-2017 12-06-2017 12-06-2017 27-12-2016 27-06-2016 02-03-2017
Lowest6,350 6,175 6,175 6,000 4,070 6,050
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last6,800 6,800 6,800 6,800 6,800 6,800
From High0 0 -125 -900 -900 -900
% From High0.00% 0.00% -1.81% -11.69% -11.69% -11.69%
From Low450 625 625 800 2,730 750
% From Low7.09% 10.12% 10.12% 13.33% 67.08% 12.40%