You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 22-Mar-2019


Close :
10,500
Previous :
10,450
Change :
50 (0.48%)
Open :
10,450
High :
10,700
Low :
10,450
Volume :
203,900
Lot :
0
Value :
2,146,595,000
Frequency :
0
Foreign Buy :
7,100
Foreign Sell :
200
Foreign Net :
6,900
PIVOT POINT
Resistance 3
11,050
Resistance 2
10,800
Resistance 1
10,650
Pivot Point
10,550
Support 1
10,400
Support 2
10,300
Support 3
10,050

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First10,450 10,800 8,500 8,250 8,825 9,000
Hi.Date22-03-2019 27-02-2019 22-02-2019 22-02-2019 22-02-2019 22-02-2019
Highest10,700 10,900 11,175 11,175 11,175 11,175
Lo.Date22-03-2019 08-03-2019 27-12-2018 29-10-2018 04-05-2018 04-01-2019
Lowest10,450 10,100 8,475 8,000 7,750 8,600
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last10,500 10,500 10,500 10,500 10,500 10,500
From High-200 -400 -675 -675 -675 -675
% From High-1.87% -3.67% -6.04% -6.04% -6.04% -6.04%
From Low50 400 2,025 2,500 2,750 1,900
% From Low0.48% 3.96% 23.89% 31.25% 35.48% 22.09%