You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 27-Apr-2017


Close :
6,550
Previous :
6,550
Change :
0
Open :
6,550
High :
6,550
Low :
6,500
Volume :
163,100
Lot :
0
Value :
1,067,950,000
Frequency :
0
Foreign Buy :
62,000
Foreign Sell :
149,900
Foreign Net :
-87,900
PIVOT POINT
Resistance 3
6,633
Resistance 2
6,583
Resistance 1
6,567
Pivot Point
6,533
Support 1
6,517
Support 2
6,483
Support 3
6,433

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-04-2017 27-03-2017 27-01-2017 27-10-2016 27-04-2016 03-01-2017
First6,550 0 6,775 6,300 3,950 6,700
Hi.Date27-04-2017 11-04-2017 13-02-2017 13-02-2017 13-02-2017 13-02-2017
Highest6,550 6,900 7,700 7,700 7,700 7,700
Lo.Date27-04-2017 20-04-2017 02-03-2017 01-12-2016 29-04-2016 02-03-2017
Lowest6,500 6,425 6,050 5,850 3,820 6,050
Last.Date27-04-2017 27-04-2017 27-04-2017 27-04-2017 27-04-2017 27-04-2017
Last6,550 6,550 6,550 6,550 6,550 6,550
From High0 -350 -1,150 -1,150 -1,150 -1,150
% From High0.00% -5.07% -14.94% -14.94% -14.94% -14.94%
From Low50 125 500 700 2,730 500
% From Low0.77% 1.95% 8.26% 11.97% 71.47% 8.26%