You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 18-Sep-2018


Close :
8,275
Previous :
8,225
Change :
50 (0.61%)
Open :
8,225
High :
8,275
Low :
8,200
Volume :
119,900
Lot :
0
Value :
987,280,000
Frequency :
0
Foreign Buy :
18,200
Foreign Sell :
12,300
Foreign Net :
5,900
PIVOT POINT
Resistance 3
8,400
Resistance 2
8,325
Resistance 1
8,300
Pivot Point
8,250
Support 1
8,225
Support 2
8,175
Support 3
8,100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First8,225 8,200 8,550 9,125 6,950 7,125
Hi.Date18-09-2018 28-08-2018 20-06-2018 26-04-2018 26-04-2018 26-04-2018
Highest8,275 8,500 8,550 9,600 9,600 9,600
Lo.Date18-09-2018 10-09-2018 05-07-2018 04-05-2018 28-09-2017 02-01-2018
Lowest8,200 8,000 7,800 7,750 6,725 7,100
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last8,275 8,275 8,275 8,275 8,275 8,275
From High0 -225 -275 -1,325 -1,325 -1,325
% From High0.00% -2.65% -3.22% -13.80% -13.80% -13.80%
From Low75 275 475 525 1,550 1,175
% From Low0.91% 3.44% 6.09% 6.77% 23.05% 16.55%