You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 19-Sep-2019


Close :
10,750
Previous :
10,750
Change :
0
Open :
10,750
High :
10,750
Low :
10,675
Volume :
8,600
Lot :
0
Value :
92,437,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
10,875
Resistance 2
10,800
Resistance 1
10,775
Pivot Point
10,725
Support 1
10,700
Support 2
10,650
Support 3
10,575

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First10,750 10,600 9,850 10,425 8,225 9,000
Hi.Date19-09-2019 23-08-2019 23-08-2019 23-08-2019 22-02-2019 22-02-2019
Highest10,750 11,150 11,150 11,150 11,175 11,175
Lo.Date19-09-2019 23-08-2019 26-06-2019 10-04-2019 29-10-2018 04-01-2019
Lowest10,675 10,500 9,725 9,525 8,000 8,600
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last10,750 10,750 10,750 10,750 10,750 10,750
From High0 -400 -400 -400 -425 -425
% From High0.00% -3.59% -3.59% -3.59% -3.80% -3.80%
From Low75 250 1,025 1,225 2,750 2,150
% From Low0.70% 2.38% 10.54% 12.86% 34.38% 25.00%