You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 24-Jan-2017


Close :
6,700
Previous :
6,600
Change :
100 (1.52%)
Open :
6,650
High :
6,750
Low :
6,625
Volume :
124,900
Lot :
0
Value :
834,457,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,942
Resistance 2
6,817
Resistance 1
6,758
Pivot Point
6,692
Support 1
6,633
Support 2
6,567
Support 3
6,442

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2017 27-12-2016 24-10-2016 25-07-2016 25-01-2016 03-01-2017
First6,650 6,000 6,150 4,800 3,300 6,700
Hi.Date24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017
Highest6,750 6,750 6,750 6,750 6,750 6,750
Lo.Date24-01-2017 27-12-2016 01-12-2016 27-07-2016 11-02-2016 16-01-2017
Lowest6,625 6,000 5,850 4,710 2,885 6,200
Last.Date24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017
Last6,700 6,700 6,700 6,700 6,700 6,700
From High-50 -50 -50 -50 -50 -50
% From High-0.74% -0.74% -0.74% -0.74% -0.74% -0.74%
From Low75 700 850 1,990 3,815 500
% From Low1.13% 11.67% 14.53% 42.25% 132.24% 8.06%