You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 24-May-2019


Close :
9,950
Previous :
9,950
Change :
0
Open :
9,950
High :
9,975
Low :
9,825
Volume :
300,200
Lot :
0
Value :
2,983,575,000
Frequency :
0
Foreign Buy :
8,200
Foreign Sell :
3,400
Foreign Net :
4,800
PIVOT POINT
Resistance 3
10,217
Resistance 2
10,067
Resistance 1
10,008
Pivot Point
9,917
Support 1
9,858
Support 2
9,767
Support 3
9,617

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First9,950 10,100 10,800 8,300 8,200 9,000
Hi.Date24-05-2019 25-04-2019 28-03-2019 22-02-2019 22-02-2019 22-02-2019
Highest9,975 10,125 11,100 11,175 11,175 11,175
Lo.Date24-05-2019 20-05-2019 10-04-2019 17-12-2018 05-07-2018 04-01-2019
Lowest9,825 9,575 9,525 8,225 7,800 8,600
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last9,950 9,950 9,950 9,950 9,950 9,950
From High-25 -175 -1,150 -1,225 -1,225 -1,225
% From High-0.25% -1.73% -10.36% -10.96% -10.96% -10.96%
From Low125 375 425 1,725 2,150 1,350
% From Low1.27% 3.92% 4.46% 20.97% 27.56% 15.70%