You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 20-May-2020


Close :
83
Previous :
80
Change :
3 (3.75%)
Open :
82
High :
83
Low :
80
Volume :
6,124,700
Lot :
0
Value :
498,806,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
88
Resistance 2
85
Resistance 1
84
Pivot Point
82
Support 1
81
Support 2
79
Support 3
76

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First82 98 125 190 242 186
Hi.Date20-05-2020 11-05-2020 26-02-2020 26-11-2019 12-07-2019 07-01-2020
Highest83 105 126 195 296 194
Lo.Date20-05-2020 19-05-2020 23-03-2020 23-03-2020 23-03-2020 23-03-2020
Lowest80 78 70 70 70 70
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last83 83 83 83 83 83
From High0 -22 -43 -112 -213 -111
% From High0.00% -20.95% -34.13% -57.44% -71.96% -57.22%
From Low3 5 13 13 13 13
% From Low3.75% 6.41% 18.57% 18.57% 18.57% 18.57%