You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 22-Mar-2019


Close :
348
Previous :
346
Change :
2 (0.58%)
Open :
346
High :
352
Low :
344
Volume :
1,296,800
Lot :
0
Value :
449,819,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
364
Resistance 2
356
Resistance 1
352
Pivot Point
348
Support 1
344
Support 2
340
Support 3
332

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First346 358 310 346 290 316
Hi.Date22-03-2019 28-02-2019 07-02-2019 01-11-2018 07-05-2018 07-02-2019
Highest352 362 372 380 438 372
Lo.Date22-03-2019 04-03-2019 26-12-2018 26-12-2018 05-07-2018 03-01-2019
Lowest344 340 304 304 280 310
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last348 348 348 348 348 348
From High-4 -14 -24 -32 -90 -24
% From High-1.14% -3.87% -6.45% -8.42% -20.55% -6.45%
From Low4 8 44 44 68 38
% From Low1.16% 2.35% 14.47% 14.47% 24.29% 12.26%