You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 16-Apr-2021


Close :
163
Previous :
164
Change :
-1 (-0.61%)
Open :
0
High :
166
Low :
162
Volume :
435,600
Lot :
0
Value :
71,393,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
172
Resistance 2
168
Resistance 1
165
Pivot Point
164
Support 1
161
Support 2
160
Support 3
156

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 144 101 0
Hi.Date16-04-2021 18-03-2021 18-01-2021 29-12-2020 29-12-2020 11-01-2021
Highest166 197 220 270 270 264
Lo.Date16-04-2021 31-03-2021 01-02-2021 26-10-2020 19-05-2020 01-02-2021
Lowest162 160 140 129 78 140
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last163 163 163 163 163 163
From High-3 -34 -57 -107 -107 -101
% From High-1.81% -17.26% -25.91% -39.63% -39.63% -38.26%
From Low1 3 23 34 85 23
% From Low0.62% 1.88% 16.43% 26.36% 108.97% 16.43%