You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 18-Sep-2018


Close :
334
Previous :
326
Change :
8 (2.45%)
Open :
326
High :
336
Low :
324
Volume :
2,281,800
Lot :
0
Value :
756,271,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
355
Resistance 2
343
Resistance 1
339
Pivot Point
331
Support 1
327
Support 2
319
Support 3
307

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First326 352 360 284 170 246
Hi.Date18-09-2018 30-08-2018 01-08-2018 07-05-2018 07-05-2018 07-05-2018
Highest336 392 416 438 438 438
Lo.Date18-09-2018 05-09-2018 05-07-2018 19-03-2018 29-09-2017 03-01-2018
Lowest324 306 280 276 168 236
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last334 334 334 334 334 334
From High-2 -58 -82 -104 -104 -104
% From High-0.60% -14.80% -19.71% -23.74% -23.74% -23.74%
From Low10 28 54 58 166 98
% From Low3.09% 9.15% 19.29% 21.01% 98.81% 41.53%