You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 04-Aug-2020


Close :
105
Previous :
107
Change :
-2 (-1.87%)
Open :
100
High :
110
Low :
100
Volume :
7,517,100
Lot :
0
Value :
774,948,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
125
Resistance 2
115
Resistance 1
110
Pivot Point
105
Support 1
100
Support 2
95
Support 3
85

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First100 104 100 151 248 186
Hi.Date04-08-2020 29-07-2020 29-07-2020 05-02-2020 09-08-2019 07-01-2020
Highest110 134 134 152 260 194
Lo.Date04-08-2020 04-08-2020 19-05-2020 23-03-2020 23-03-2020 23-03-2020
Lowest100 100 78 70 70 70
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last105 105 105 105 105 105
From High-5 -29 -29 -47 -155 -89
% From High-4.55% -21.64% -21.64% -30.92% -59.62% -45.88%
From Low5 5 27 35 35 35
% From Low5.00% 5.00% 34.62% 50.00% 50.00% 50.00%