You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 21-Oct-2020


Close :
140
Previous :
139
Change :
1 (0.72%)
Open :
141
High :
142
Low :
139
Volume :
458,800
Lot :
0
Value :
64,274,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
146
Resistance 2
143
Resistance 1
142
Pivot Point
140
Support 1
139
Support 2
137
Support 3
134

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2020 22-09-2020 22-07-2020 22-04-2020 22-10-2019 02-01-2020
First141 116 100 99 202 186
Hi.Date21-10-2020 09-10-2020 09-10-2020 09-10-2020 31-10-2019 07-01-2020
Highest142 154 154 154 208 194
Lo.Date21-10-2020 24-09-2020 10-08-2020 19-05-2020 23-03-2020 23-03-2020
Lowest139 110 99 78 70 70
Last.Date21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020
Last140 140 140 140 140 140
From High-2 -14 -14 -14 -68 -54
% From High-1.41% -9.09% -9.09% -9.09% -32.69% -27.84%
From Low1 30 41 62 70 70
% From Low0.72% 27.27% 41.41% 79.49% 100.00% 100.00%