You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 11-Nov-2019


Close :
187
Previous :
187
Change :
0
Open :
187
High :
190
Low :
186
Volume :
162,500
Lot :
0
Value :
30,338,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
196
Resistance 2
192
Resistance 1
189
Pivot Point
188
Support 1
185
Support 2
184
Support 3
180

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First187 184 254 250 314 316
Hi.Date11-11-2019 17-10-2019 12-08-2019 12-07-2019 07-02-2019 07-02-2019
Highest190 210 256 296 372 372
Lo.Date11-11-2019 15-10-2019 03-10-2019 03-10-2019 03-10-2019 03-10-2019
Lowest186 182 175 175 175 175
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last187 187 187 187 187 187
From High-3 -23 -69 -109 -185 -185
% From High-1.58% -10.95% -26.95% -36.82% -49.73% -49.73%
From Low1 5 12 12 12 12
% From Low0.54% 2.75% 6.86% 6.86% 6.86% 6.86%