You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 18-Jan-2019


Close :
342
Previous :
338
Change :
4 (1.18%)
Open :
338
High :
346
Low :
338
Volume :
3,069,800
Lot :
0
Value :
1,050,940,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
358
Resistance 2
350
Resistance 1
346
Pivot Point
342
Support 1
338
Support 2
334
Support 3
326

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First338 312 320 318 282 316
Hi.Date18-01-2019 14-01-2019 01-11-2018 01-08-2018 07-05-2018 14-01-2019
Highest346 350 380 416 438 350
Lo.Date18-01-2019 26-12-2018 26-12-2018 26-12-2018 08-02-2018 03-01-2019
Lowest338 304 304 304 264 310
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last342 342 342 342 342 342
From High-4 -8 -38 -74 -96 -8
% From High-1.16% -2.29% -10.00% -17.79% -21.92% -2.29%
From Low4 38 38 38 78 32
% From Low1.18% 12.50% 12.50% 12.50% 29.55% 10.32%