You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 23-Jan-2018


Close :
272
Previous :
278
Change :
-6 (-2.16%)
Open :
278
High :
278
Low :
270
Volume :
2,109,700
Lot :
0
Value :
578,929,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
289
Resistance 2
281
Resistance 1
277
Pivot Point
273
Support 1
269
Support 2
265
Support 3
257

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First278 254 210 274 144 246
Hi.Date23-01-2018 22-01-2018 27-11-2017 27-11-2017 14-07-2017 22-01-2018
Highest278 286 288 288 306 286
Lo.Date23-01-2018 03-01-2018 16-11-2017 11-09-2017 22-02-2017 03-01-2018
Lowest270 236 195 166 133 236
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last272 272 272 272 272 272
From High-6 -14 -16 -16 -34 -14
% From High-2.16% -4.90% -5.56% -5.56% -11.11% -4.90%
From Low2 36 77 106 139 36
% From Low0.74% 15.25% 39.49% 63.86% 104.51% 15.25%