You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 28-Jan-2021


Close :
157
Previous :
168
Change :
-11 (-6.55%)
Open :
0
High :
174
Low :
157
Volume :
2,649,800
Lot :
0
Value :
430,324,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
197
Resistance 2
180
Resistance 1
168
Pivot Point
163
Support 1
151
Support 2
146
Support 3
129

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-01-2021 28-12-2020 02-11-2020 28-07-2020 28-01-2020 04-01-2021
First0 248 134 111 170 0
Hi.Date28-01-2021 29-12-2020 29-12-2020 29-12-2020 29-12-2020 11-01-2021
Highest174 270 270 270 270 264
Lo.Date28-01-2021 28-01-2021 02-11-2020 10-08-2020 23-03-2020 28-01-2021
Lowest157 157 134 99 70 157
Last.Date28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021
Last157 157 157 157 157 157
From High-17 -113 -113 -113 -113 -107
% From High-9.77% -41.85% -41.85% -41.85% -41.85% -40.53%
From Low0 0 23 58 87 0
% From Low0.00% 0.00% 17.16% 58.59% 124.29% 0.00%