You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 19-Jul-2019


Close :
262
Previous :
258
Change :
4 (1.55%)
Open :
260
High :
264
Low :
258
Volume :
1,313,200
Lot :
0
Value :
340,279,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
273
Resistance 2
267
Resistance 1
265
Pivot Point
261
Support 1
259
Support 2
255
Support 3
249

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First260 244 312 342 318 316
Hi.Date19-07-2019 12-07-2019 22-04-2019 07-02-2019 01-08-2018 07-02-2019
Highest264 296 316 372 416 372
Lo.Date19-07-2019 25-06-2019 14-05-2019 14-05-2019 14-05-2019 14-05-2019
Lowest258 236 234 234 234 234
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last262 262 262 262 262 262
From High-2 -34 -54 -110 -154 -110
% From High-0.76% -11.49% -17.09% -29.57% -37.02% -29.57%
From Low4 26 28 28 28 28
% From Low1.55% 11.02% 11.97% 11.97% 11.97% 11.97%