You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 20-Sep-2017


Close :
171
Previous :
168
Change :
3 (1.79%)
Open :
168
High :
175
Low :
168
Volume :
924,200
Lot :
0
Value :
159,230,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
185
Resistance 2
178
Resistance 1
175
Pivot Point
171
Support 1
168
Support 2
164
Support 3
157

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-09-2017 21-08-2017 21-06-2017 21-03-2017 21-09-2016 03-01-2017
First168 208 228 139 154 126
Hi.Date20-09-2017 22-08-2017 14-07-2017 14-07-2017 14-07-2017 14-07-2017
Highest175 210 306 306 306 306
Lo.Date20-09-2017 11-09-2017 11-09-2017 27-04-2017 29-12-2016 04-01-2017
Lowest168 166 166 137 124 125
Last.Date20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017
Last171 171 171 171 171 171
From High-4 -39 -135 -135 -135 -135
% From High-2.29% -18.57% -44.12% -44.12% -44.12% -44.12%
From Low3 5 5 34 47 46
% From Low1.79% 3.01% 3.01% 24.82% 37.90% 36.80%