You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 21-Jan-2020


Close :
180
Previous :
183
Change :
-3 (-1.64%)
Open :
182
High :
182
Low :
180
Volume :
1,179,500
Lot :
0
Value :
213,824,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
185
Resistance 2
183
Resistance 1
181
Pivot Point
181
Support 1
179
Support 2
179
Support 3
177

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First182 184 202 262 346 186
Hi.Date21-01-2020 07-01-2020 31-10-2019 23-07-2019 07-02-2019 07-01-2020
Highest182 194 208 280 372 194
Lo.Date21-01-2020 06-01-2020 06-01-2020 06-01-2020 06-01-2020 06-01-2020
Lowest180 175 175 175 175 175
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last180 180 180 180 180 180
From High-2 -14 -28 -100 -192 -14
% From High-1.10% -7.22% -13.46% -35.71% -51.61% -7.22%
From Low0 5 5 5 5 5
% From Low0.00% 2.86% 2.86% 2.86% 2.86% 2.86%