You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 17-Nov-2017


Close :
218
Previous :
204
Change :
14 (6.86%)
Open :
204
High :
234
Low :
204
Volume :
7,079,000
Lot :
0
Value :
1,574,582,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
279
Resistance 2
249
Resistance 1
233
Pivot Point
219
Support 1
203
Support 2
189
Support 3
159

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First204 216 208 234 138 126
Hi.Date17-11-2017 31-10-2017 31-10-2017 14-07-2017 14-07-2017 14-07-2017
Highest234 248 248 306 306 306
Lo.Date17-11-2017 16-11-2017 11-09-2017 11-09-2017 29-12-2016 04-01-2017
Lowest204 195 166 166 124 125
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last218 218 218 218 218 218
From High-16 -30 -30 -88 -88 -88
% From High-6.84% -12.10% -12.10% -28.76% -28.76% -28.76%
From Low14 23 52 52 94 93
% From Low6.86% 11.79% 31.33% 31.33% 75.81% 74.40%