You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 24-May-2019


Close :
240
Previous :
244
Change :
-4 (-1.64%)
Open :
244
High :
248
Low :
238
Volume :
3,367,100
Lot :
0
Value :
813,186,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
262
Resistance 2
252
Resistance 1
246
Pivot Point
242
Support 1
236
Support 2
232
Support 3
222

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First244 308 358 316 358 316
Hi.Date24-05-2019 30-04-2019 28-02-2019 07-02-2019 01-08-2018 07-02-2019
Highest248 312 362 372 416 372
Lo.Date24-05-2019 14-05-2019 14-05-2019 14-05-2019 14-05-2019 14-05-2019
Lowest238 234 234 234 234 234
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last240 240 240 240 240 240
From High-8 -72 -122 -132 -176 -132
% From High-3.23% -23.08% -33.70% -35.48% -42.31% -35.48%
From Low2 6 6 6 6 6
% From Low0.84% 2.56% 2.56% 2.56% 2.56% 2.56%