You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 25-May-2018


Close :
364
Previous :
356
Change :
8 (2.25%)
Open :
358
High :
374
Low :
358
Volume :
4,555,000
Lot :
0
Value :
1,662,617,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
397
Resistance 2
381
Resistance 1
373
Pivot Point
365
Support 1
357
Support 2
349
Support 3
333

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First358 310 282 284 220 246
Hi.Date25-05-2018 07-05-2018 07-05-2018 07-05-2018 07-05-2018 07-05-2018
Highest374 438 438 438 438 438
Lo.Date25-05-2018 27-04-2018 05-03-2018 13-12-2017 11-09-2017 03-01-2018
Lowest358 310 274 220 166 236
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last364 364 364 364 364 364
From High-10 -74 -74 -74 -74 -74
% From High-2.67% -16.89% -16.89% -16.89% -16.89% -16.89%
From Low6 54 90 144 198 128
% From Low1.68% 17.42% 32.85% 65.45% 119.28% 54.24%