You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 24-May-2017


Close :
224
Previous :
238
Change :
-14 (-5.88%)
Open :
238
High :
242
Low :
224
Volume :
7,202,000
Lot :
0
Value :
1,660,509,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
266
Resistance 2
248
Resistance 1
236
Pivot Point
230
Support 1
218
Support 2
212
Support 3
194

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First238 140 145 133 112 126
Hi.Date24-05-2017 15-05-2017 15-05-2017 15-05-2017 15-05-2017 15-05-2017
Highest242 264 264 264 264 264
Lo.Date24-05-2017 27-04-2017 27-04-2017 29-12-2016 24-06-2016 04-01-2017
Lowest224 137 137 124 111 125
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last224 224 224 224 224 224
From High-18 -40 -40 -40 -40 -40
% From High-7.44% -15.15% -15.15% -15.15% -15.15% -15.15%
From Low0 87 87 100 113 99
% From Low0.00% 63.50% 63.50% 80.65% 101.80% 79.20%