You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 19-Nov-2018


Close :
328
Previous :
316
Change :
12 (3.80%)
Open :
316
High :
330
Low :
316
Volume :
3,773,400
Lot :
0
Value :
1,221,619,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
353
Resistance 2
339
Resistance 1
333
Pivot Point
325
Support 1
319
Support 2
311
Support 3
297

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First316 320 356 384 224 246
Hi.Date19-11-2018 01-11-2018 30-08-2018 01-08-2018 07-05-2018 07-05-2018
Highest330 380 392 416 438 438
Lo.Date19-11-2018 01-11-2018 01-11-2018 05-07-2018 13-12-2017 03-01-2018
Lowest316 306 306 280 220 236
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last328 328 328 328 328 328
From High-2 -52 -64 -88 -110 -110
% From High-0.61% -13.68% -16.33% -21.15% -25.11% -25.11%
From Low12 22 22 48 108 92
% From Low3.80% 7.19% 7.19% 17.14% 49.09% 38.98%