You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 21-Sep-2021


Close :
216
Previous :
214
Change :
2 (0.93%)
Open :
0
High :
216
Low :
210
Volume :
2,518,400
Lot :
0
Value :
537,612,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
226
Resistance 2
220
Resistance 1
218
Pivot Point
214
Support 1
212
Support 2
208
Support 3
202

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 119 0
Hi.Date21-09-2021 15-09-2021 27-07-2021 27-07-2021 27-07-2021 27-07-2021
Highest216 236 284 284 284 284
Lo.Date21-09-2021 09-09-2021 21-06-2021 21-06-2021 24-09-2020 01-02-2021
Lowest210 202 143 143 110 140
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last216 216 216 216 216 216
From High0 -20 -68 -68 -68 -68
% From High0.00% -8.47% -23.94% -23.94% -23.94% -23.94%
From Low6 14 73 73 106 76
% From Low2.86% 6.93% 51.05% 51.05% 96.36% 54.29%