You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 19-Sep-2019


Close :
210
Previous :
210
Change :
0
Open :
210
High :
214
Low :
208
Volume :
1,442,800
Lot :
0
Value :
303,634,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
223
Resistance 2
217
Resistance 1
213
Pivot Point
211
Support 1
207
Support 2
205
Support 3
199

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First210 228 244 356 354 316
Hi.Date19-09-2019 22-08-2019 12-07-2019 20-03-2019 01-11-2018 07-02-2019
Highest214 244 296 360 380 372
Lo.Date19-09-2019 10-09-2019 10-09-2019 10-09-2019 10-09-2019 10-09-2019
Lowest208 204 204 204 204 204
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last210 210 210 210 210 210
From High-4 -34 -86 -150 -170 -162
% From High-1.87% -13.93% -29.05% -41.67% -44.74% -43.55%
From Low2 6 6 6 6 6
% From Low0.96% 2.94% 2.94% 2.94% 2.94% 2.94%