You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 13-Jul-2018


Close :
308
Previous :
298
Change :
10 (3.36%)
Open :
300
High :
330
Low :
300
Volume :
2,002,600
Lot :
0
Value :
625,578,600
Frequency :
0
Foreign Buy :
20,000
Foreign Sell :
20,000
Foreign Net :
0
PIVOT POINT
Resistance 3
373
Resistance 2
343
Resistance 1
325
Pivot Point
313
Support 1
295
Support 2
283
Support 3
253

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First300 360 330 248 286 246
Hi.Date13-07-2018 20-06-2018 07-05-2018 07-05-2018 07-05-2018 07-05-2018
Highest330 396 438 438 438 438
Lo.Date13-07-2018 05-07-2018 05-07-2018 17-01-2018 11-09-2017 03-01-2018
Lowest300 280 280 240 166 236
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last308 308 308 308 308 308
From High-22 -88 -130 -130 -130 -130
% From High-6.67% -22.22% -29.68% -29.68% -29.68% -29.68%
From Low8 28 28 68 142 72
% From Low2.67% 10.00% 10.00% 28.33% 85.54% 30.51%