You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 25-Jul-2017


Close :
264
Previous :
264
Change :
0
Open :
266
High :
270
Low :
260
Volume :
3,301,700
Lot :
0
Value :
869,235,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
285
Resistance 2
275
Resistance 1
269
Pivot Point
265
Support 1
259
Support 2
255
Support 3
245

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First266 218 141 148 220 126
Hi.Date25-07-2017 14-07-2017 14-07-2017 14-07-2017 14-07-2017 14-07-2017
Highest270 306 306 306 306 306
Lo.Date25-07-2017 03-07-2017 27-04-2017 22-02-2017 29-12-2016 04-01-2017
Lowest260 210 137 133 124 125
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last264 264 264 264 264 264
From High-6 -42 -42 -42 -42 -42
% From High-2.22% -13.73% -13.73% -13.73% -13.73% -13.73%
From Low4 54 127 131 140 139
% From Low1.54% 25.71% 92.70% 98.50% 112.90% 111.20%