You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 11-Nov-2019


Close :
1,415
Previous :
1,415
Change :
0
Open :
1,425
High :
1,435
Low :
1,385
Volume :
37,511,800
Lot :
0
Value :
52,983,918,500
Frequency :
0
Foreign Buy :
9,625,300
Foreign Sell :
10,048,400
Foreign Net :
-423,100
PIVOT POINT
Resistance 3
1,512
Resistance 2
1,462
Resistance 1
1,438
Pivot Point
1,412
Support 1
1,388
Support 2
1,362
Support 3
1,312

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First1,425 1,305 1,100 1,285 1,575 1,215
Hi.Date11-11-2019 11-11-2019 12-09-2019 12-09-2019 12-11-2018 17-01-2019
Highest1,435 1,435 1,485 1,485 1,590 1,510
Lo.Date11-11-2019 01-11-2019 16-08-2019 16-08-2019 16-08-2019 16-08-2019
Lowest1,385 1,250 1,010 1,010 1,010 1,010
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last1,415 1,415 1,415 1,415 1,415 1,415
From High-20 -20 -70 -70 -175 -95
% From High-1.39% -1.39% -4.71% -4.71% -11.01% -6.29%
From Low30 165 405 405 405 405
% From Low2.17% 13.20% 40.10% 40.10% 40.10% 40.10%