You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 20-May-2020


Close :
980
Previous :
1,005
Change :
-25 (-2.49%)
Open :
1,015
High :
1,020
Low :
970
Volume :
41,027,400
Lot :
0
Value :
40,683,726,500
Frequency :
0
Foreign Buy :
14,939,513
Foreign Sell :
14,428,113
Foreign Net :
511,400
PIVOT POINT
Resistance 3
1,090
Resistance 2
1,040
Resistance 1
1,010
Pivot Point
990
Support 1
960
Support 2
940
Support 3
890

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First1,015 900 1,270 1,330 1,265 1,555
Hi.Date20-05-2020 19-05-2020 25-02-2020 16-12-2019 16-12-2019 13-01-2020
Highest1,020 1,065 1,300 1,715 1,715 1,595
Lo.Date20-05-2020 04-05-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest970 870 610 610 610 610
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last980 980 980 980 980 980
From High-40 -85 -320 -735 -735 -615
% From High-3.92% -7.98% -24.62% -42.86% -42.86% -38.56%
From Low10 110 370 370 370 370
% From Low1.03% 12.64% 60.66% 60.66% 60.66% 60.66%