You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 25-Jul-2017


Close :
1,830
Previous :
1,835
Change :
-5 (-0.27%)
Open :
1,810
High :
1,830
Low :
1,790
Volume :
34,659,200
Lot :
0
Value :
62,749,035,500
Frequency :
0
Foreign Buy :
16,246,150
Foreign Sell :
8,468,350
Foreign Net :
7,777,800
PIVOT POINT
Resistance 3
1,897
Resistance 2
1,857
Resistance 1
1,843
Pivot Point
1,817
Support 1
1,803
Support 2
1,777
Support 3
1,737

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First1,810 1,600 1,825 1,750 1,070 1,690
Hi.Date25-07-2017 24-07-2017 28-04-2017 05-04-2017 05-04-2017 05-04-2017
Highest1,830 1,835 1,850 1,940 1,940 1,940
Lo.Date25-07-2017 03-07-2017 18-05-2017 18-05-2017 29-07-2016 18-05-2017
Lowest1,790 1,565 1,395 1,395 1,000 1,395
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last1,830 1,830 1,830 1,830 1,830 1,830
From High0 -5 -20 -110 -110 -110
% From High0.00% -0.27% -1.08% -5.67% -5.67% -5.67%
From Low40 265 435 435 830 435
% From Low2.23% 16.93% 31.18% 31.18% 83.00% 31.18%