You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 22-May-2019


Close :
1,235
Previous :
1,235
Change :
0
Open :
1,235
High :
1,250
Low :
1,210
Volume :
18,810,700
Lot :
0
Value :
23,131,009,500
Frequency :
0
Foreign Buy :
11,507,000
Foreign Sell :
6,721,900
Foreign Net :
4,785,100
PIVOT POINT
Resistance 3
1,312
Resistance 2
1,272
Resistance 1
1,253
Pivot Point
1,232
Support 1
1,213
Support 2
1,192
Support 3
1,152

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First1,235 1,275 1,430 1,290 1,920 1,215
Hi.Date22-05-2019 02-05-2019 14-03-2019 17-01-2019 30-07-2018 17-01-2019
Highest1,250 1,360 1,480 1,510 2,130 1,510
Lo.Date22-05-2019 17-05-2019 17-05-2019 17-05-2019 17-05-2019 17-05-2019
Lowest1,210 1,160 1,160 1,160 1,160 1,160
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last1,235 1,235 1,235 1,235 1,235 1,235
From High-15 -125 -245 -275 -895 -275
% From High-1.20% -9.19% -16.55% -18.21% -42.02% -18.21%
From Low25 75 75 75 75 75
% From Low2.07% 6.47% 6.47% 6.47% 6.47% 6.47%