| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 21-10-2020 | 22-09-2020 | 22-07-2020 | 22-04-2020 | 22-10-2019 | 02-01-2020 |
| First | 1,220 | 1,130 | 1,140 | 930 | 1,365 | 1,555 |
| Hi.Date | 21-10-2020 | 19-10-2020 | 08-09-2020 | 08-09-2020 | 16-12-2019 | 13-01-2020 |
| Highest | 1,220 | 1,240 | 1,280 | 1,280 | 1,715 | 1,595 |
| Lo.Date | 21-10-2020 | 13-10-2020 | 03-08-2020 | 04-05-2020 | 20-03-2020 | 20-03-2020 |
| Lowest | 1,190 | 1,090 | 1,010 | 870 | 610 | 610 |
| Last.Date | 21-10-2020 | 21-10-2020 | 21-10-2020 | 21-10-2020 | 21-10-2020 | 21-10-2020 |
| Last | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 |
| From High | -20 | -40 | -80 | -80 | -515 | -395 |
| % From High | -1.64% | -3.23% | -6.25% | -6.25% | -30.03% | -24.76% |
| From Low | 10 | 110 | 190 | 330 | 590 | 590 |
| % From Low | 0.84% | 10.09% | 18.81% | 37.93% | 96.72% | 96.72% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...