You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 22-Mar-2019


Close :
1,425
Previous :
1,425
Change :
0
Open :
1,435
High :
1,435
Low :
1,400
Volume :
16,724,000
Lot :
0
Value :
23,625,529,000
Frequency :
0
Foreign Buy :
4,416,638
Foreign Sell :
3,067,438
Foreign Net :
1,349,200
PIVOT POINT
Resistance 3
1,490
Resistance 2
1,455
Resistance 1
1,440
Pivot Point
1,420
Support 1
1,405
Support 2
1,385
Support 3
1,350

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First1,435 1,430 1,240 1,870 1,995 1,215
Hi.Date22-03-2019 14-03-2019 17-01-2019 02-10-2018 23-04-2018 17-01-2019
Highest1,435 1,480 1,510 1,900 2,290 1,510
Lo.Date22-03-2019 28-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Lowest1,400 1,305 1,215 1,215 1,215 1,215
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last1,425 1,425 1,425 1,425 1,425 1,425
From High-10 -55 -85 -475 -865 -85
% From High-0.70% -3.72% -5.63% -25.00% -37.77% -5.63%
From Low25 120 210 210 210 210
% From Low1.79% 9.20% 17.28% 17.28% 17.28% 17.28%