You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 21-Jan-2020


Close :
1,415
Previous :
1,435
Change :
-20 (-1.39%)
Open :
1,425
High :
1,455
Low :
1,400
Volume :
38,058,600
Lot :
0
Value :
54,288,324,000
Frequency :
0
Foreign Buy :
9,631,008
Foreign Sell :
10,012,108
Foreign Net :
-381,100
PIVOT POINT
Resistance 3
1,533
Resistance 2
1,478
Resistance 1
1,447
Pivot Point
1,423
Support 1
1,392
Support 2
1,368
Support 3
1,313

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First1,425 1,540 1,365 1,300 1,460 1,555
Hi.Date21-01-2020 26-12-2019 16-12-2019 16-12-2019 16-12-2019 13-01-2020
Highest1,455 1,620 1,715 1,715 1,715 1,595
Lo.Date21-01-2020 21-01-2020 29-11-2019 16-08-2019 16-08-2019 21-01-2020
Lowest1,400 1,400 1,210 1,010 1,010 1,400
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last1,415 1,415 1,415 1,415 1,415 1,415
From High-40 -205 -300 -300 -300 -180
% From High-2.75% -12.65% -17.49% -17.49% -17.49% -11.29%
From Low15 15 205 405 405 15
% From Low1.07% 1.07% 16.94% 40.10% 40.10% 1.07%