From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 28-01-2021 | 28-12-2020 | 02-11-2020 | 28-07-2020 | 28-01-2020 | 04-01-2021 |
First | 0 | 1,515 | 1,120 | 1,115 | 1,280 | 0 |
Hi.Date | 28-01-2021 | 13-01-2021 | 10-12-2020 | 10-12-2020 | 10-12-2020 | 13-01-2021 |
Highest | 1,275 | 1,540 | 1,600 | 1,600 | 1,600 | 1,540 |
Lo.Date | 28-01-2021 | 28-01-2021 | 02-11-2020 | 03-08-2020 | 20-03-2020 | 28-01-2021 |
Lowest | 1,190 | 1,190 | 1,100 | 1,010 | 610 | 1,190 |
Last.Date | 28-01-2021 | 28-01-2021 | 28-01-2021 | 28-01-2021 | 28-01-2021 | 28-01-2021 |
Last | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 |
From High | -75 | -340 | -400 | -400 | -400 | -340 |
% From High | -5.88% | -22.08% | -25.00% | -25.00% | -25.00% | -22.08% |
From Low | 10 | 10 | 100 | 190 | 590 | 10 |
% From Low | 0.84% | 0.84% | 9.09% | 18.81% | 96.72% | 0.84% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...