You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 17-Nov-2017


Close :
1,770
Previous :
1,755
Change :
15 (0.85%)
Open :
1,770
High :
1,795
Low :
1,765
Volume :
46,761,800
Lot :
0
Value :
83,298,152,500
Frequency :
0
Foreign Buy :
14,744,071
Foreign Sell :
19,009,357
Foreign Net :
-4,265,286
PIVOT POINT
Resistance 3
1,837
Resistance 2
1,807
Resistance 1
1,788
Pivot Point
1,777
Support 1
1,758
Support 2
1,747
Support 3
1,717

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First1,770 1,885 1,875 1,450 1,500 1,690
Hi.Date17-11-2017 03-11-2017 24-08-2017 24-08-2017 24-08-2017 24-08-2017
Highest1,795 1,925 1,995 1,995 1,995 1,995
Lo.Date17-11-2017 16-11-2017 27-09-2017 22-05-2017 18-05-2017 18-05-2017
Lowest1,765 1,695 1,630 1,415 1,395 1,395
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last1,770 1,770 1,770 1,770 1,770 1,770
From High-25 -155 -225 -225 -225 -225
% From High-1.39% -8.05% -11.28% -11.28% -11.28% -11.28%
From Low5 75 140 355 375 375
% From Low0.28% 4.42% 8.59% 25.09% 26.88% 26.88%