You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 22-Sep-2017


Close :
1,815
Previous :
1,860
Change :
-45 (-2.42%)
Open :
1,830
High :
1,850
Low :
1,815
Volume :
23,513,300
Lot :
0
Value :
42,954,967,500
Frequency :
0
Foreign Buy :
5,873,783
Foreign Sell :
11,491,921
Foreign Net :
-5,618,138
PIVOT POINT
Resistance 3
1,897
Resistance 2
1,862
Resistance 1
1,838
Pivot Point
1,827
Support 1
1,803
Support 2
1,792
Support 3
1,757

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2017 23-08-2017 03-07-2017 23-03-2017 23-09-2016 03-01-2017
First1,830 1,875 1,600 1,740 0 1,690
Hi.Date22-09-2017 24-08-2017 24-08-2017 24-08-2017 24-08-2017 24-08-2017
Highest1,850 1,995 1,995 1,995 1,995 1,995
Lo.Date22-09-2017 13-09-2017 03-07-2017 18-05-2017 28-09-2016 18-05-2017
Lowest1,815 1,680 1,565 1,395 1,175 1,395
Last.Date22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Last1,815 1,815 1,815 1,815 1,815 1,815
From High-35 -180 -180 -180 -180 -180
% From High-1.89% -9.02% -9.02% -9.02% -9.02% -9.02%
From Low0 135 250 420 640 420
% From Low0.00% 8.04% 15.97% 30.11% 54.47% 30.11%