You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 18-Sep-2018


Close :
1,750
Previous :
1,715
Change :
35 (2.04%)
Open :
1,705
High :
1,765
Low :
1,700
Volume :
45,486,500
Lot :
0
Value :
78,972,694,500
Frequency :
0
Foreign Buy :
11,733,300
Foreign Sell :
16,218,600
Foreign Net :
-4,485,300
PIVOT POINT
Resistance 3
1,868
Resistance 2
1,803
Resistance 1
1,777
Pivot Point
1,738
Support 1
1,712
Support 2
1,673
Support 3
1,608

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First1,705 1,800 1,870 2,060 1,840 1,865
Hi.Date18-09-2018 23-08-2018 30-07-2018 23-04-2018 29-01-2018 29-01-2018
Highest1,765 1,950 2,130 2,290 2,650 2,650
Lo.Date18-09-2018 06-09-2018 28-06-2018 09-05-2018 09-05-2018 09-05-2018
Lowest1,700 1,675 1,650 1,575 1,575 1,575
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last1,750 1,750 1,750 1,750 1,750 1,750
From High-15 -200 -380 -540 -900 -900
% From High-0.85% -10.26% -17.84% -23.58% -33.96% -33.96%
From Low50 75 100 175 175 175
% From Low2.94% 4.48% 6.06% 11.11% 11.11% 11.11%