You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 13-Jul-2018


Close :
1,860
Previous :
1,870
Change :
-10 (-0.53%)
Open :
1,885
High :
1,895
Low :
1,825
Volume :
40,511,600
Lot :
0
Value :
75,471,083,500
Frequency :
0
Foreign Buy :
21,103,753
Foreign Sell :
18,851,813
Foreign Net :
2,251,940
PIVOT POINT
Resistance 3
2,000
Resistance 2
1,930
Resistance 1
1,895
Pivot Point
1,860
Support 1
1,825
Support 2
1,790
Support 3
1,720

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First1,885 1,870 2,110 2,230 1,665 1,865
Hi.Date13-07-2018 21-06-2018 23-04-2018 29-01-2018 29-01-2018 29-01-2018
Highest1,895 2,020 2,290 2,650 2,650 2,650
Lo.Date13-07-2018 28-06-2018 09-05-2018 09-05-2018 09-05-2018 09-05-2018
Lowest1,825 1,650 1,575 1,575 1,575 1,575
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last1,860 1,860 1,860 1,860 1,860 1,860
From High-35 -160 -430 -790 -790 -790
% From High-1.85% -7.92% -18.78% -29.81% -29.81% -29.81%
From Low35 210 285 285 285 285
% From Low1.92% 12.73% 18.10% 18.10% 18.10% 18.10%