You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 21-Oct-2020


Close :
1,200
Previous :
1,210
Change :
-10 (-0.83%)
Open :
1,220
High :
1,220
Low :
1,190
Volume :
45,076,700
Lot :
0
Value :
54,230,018,000
Frequency :
0
Foreign Buy :
5,066,600
Foreign Sell :
17,410,700
Foreign Net :
-12,344,100
PIVOT POINT
Resistance 3
1,263
Resistance 2
1,233
Resistance 1
1,217
Pivot Point
1,203
Support 1
1,187
Support 2
1,173
Support 3
1,143

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2020 22-09-2020 22-07-2020 22-04-2020 22-10-2019 02-01-2020
First1,220 1,130 1,140 930 1,365 1,555
Hi.Date21-10-2020 19-10-2020 08-09-2020 08-09-2020 16-12-2019 13-01-2020
Highest1,220 1,240 1,280 1,280 1,715 1,595
Lo.Date21-10-2020 13-10-2020 03-08-2020 04-05-2020 20-03-2020 20-03-2020
Lowest1,190 1,090 1,010 870 610 610
Last.Date21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020
Last1,200 1,200 1,200 1,200 1,200 1,200
From High-20 -40 -80 -80 -515 -395
% From High-1.64% -3.23% -6.25% -6.25% -30.03% -24.76%
From Low10 110 190 330 590 590
% From Low0.84% 10.09% 18.81% 37.93% 96.72% 96.72%