You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 19-Jul-2019


Close :
1,295
Previous :
1,300
Change :
-5 (-0.38%)
Open :
1,310
High :
1,315
Low :
1,285
Volume :
14,735,600
Lot :
0
Value :
19,128,700,500
Frequency :
0
Foreign Buy :
4,505,300
Foreign Sell :
4,659,400
Foreign Net :
-154,100
PIVOT POINT
Resistance 3
1,358
Resistance 2
1,328
Resistance 1
1,312
Pivot Point
1,298
Support 1
1,282
Support 2
1,268
Support 3
1,238

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First1,310 1,280 1,295 1,495 1,850 1,215
Hi.Date19-07-2019 05-07-2019 05-07-2019 21-01-2019 30-07-2018 17-01-2019
Highest1,315 1,470 1,470 1,505 2,130 1,510
Lo.Date19-07-2019 24-06-2019 17-05-2019 17-05-2019 17-05-2019 17-05-2019
Lowest1,285 1,225 1,160 1,160 1,160 1,160
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last1,295 1,295 1,295 1,295 1,295 1,295
From High-20 -175 -175 -210 -835 -215
% From High-1.52% -11.90% -11.90% -13.95% -39.20% -14.24%
From Low10 70 135 135 135 135
% From Low0.78% 5.71% 11.64% 11.64% 11.64% 11.64%