You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 18-Jan-2019


Close :
1,485
Previous :
1,460
Change :
25 (1.71%)
Open :
1,480
High :
1,495
Low :
1,475
Volume :
86,803,600
Lot :
0
Value :
128,852,096,000
Frequency :
0
Foreign Buy :
39,583,486
Foreign Sell :
15,066,100
Foreign Net :
24,517,386
PIVOT POINT
Resistance 3
1,525
Resistance 2
1,505
Resistance 1
1,495
Pivot Point
1,485
Support 1
1,475
Support 2
1,465
Support 3
1,445

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First1,480 1,245 1,715 1,850 2,210 1,215
Hi.Date18-01-2019 17-01-2019 22-10-2018 30-07-2018 29-01-2018 17-01-2019
Highest1,495 1,510 1,745 2,130 2,650 1,510
Lo.Date18-01-2019 03-01-2019 03-01-2019 03-01-2019 03-01-2019 03-01-2019
Lowest1,475 1,215 1,215 1,215 1,215 1,215
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last1,485 1,485 1,485 1,485 1,485 1,485
From High-10 -25 -260 -645 -1,165 -25
% From High-0.67% -1.66% -14.90% -30.28% -43.96% -1.66%
From Low10 270 270 270 270 270
% From Low0.68% 22.22% 22.22% 22.22% 22.22% 22.22%