Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Adaro Energy Tbk. (ADRO)

Follow @duniainvestasi

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 19-Jul-2019

Close :

1,295

Previous :

1,300

Change :

-5 (-0.38%)

Open :

1,310

High :

1,315

Low :

1,285

Volume :

14,735,600

Lot :

0

Value :

19,128,700,500

Frequency :

0

Foreign Buy :

4,505,300

Foreign Sell :

4,659,400

Foreign Net :

-154,100

PIVOT POINT

Resistance 3

1,358

Resistance 2

1,328

Resistance 1

1,312

Pivot Point

1,298

Support 1

1,282

Support 2

1,268

Support 3

1,238

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	19-07-2019	20-06-2019	22-04-2019	21-01-2019	20-07-2018	02-01-2019
First	1,310	1,280	1,295	1,495	1,850	1,215
Hi.Date	19-07-2019	05-07-2019	05-07-2019	21-01-2019	30-07-2018	17-01-2019
Highest	1,315	1,470	1,470	1,505	2,130	1,510
Lo.Date	19-07-2019	24-06-2019	17-05-2019	17-05-2019	17-05-2019	17-05-2019
Lowest	1,285	1,225	1,160	1,160	1,160	1,160
Last.Date	19-07-2019	19-07-2019	19-07-2019	19-07-2019	19-07-2019	19-07-2019
Last	1,295	1,295	1,295	1,295	1,295	1,295
From High	-20	-175	-175	-210	-835	-215
% From High	-1.52%	-11.90%	-11.90%	-13.95%	-39.20%	-14.24%
From Low	10	70	135	135	135	135
% From Low	0.78%	5.71%	11.64%	11.64%	11.64%	11.64%