Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Adaro Energy Tbk. (ADRO)

Follow @duniainvestasi

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 19-Nov-2018

Close :

1,485

Previous :

1,545

Change :

-60 (-3.88%)

Open :

1,545

High :

1,550

Low :

1,485

Volume :

97,095,900

Lot :

0

Value :

146,045,193,500

Frequency :

0

Foreign Buy :

30,343,112

Foreign Sell :

32,325,925

Foreign Net :

-1,982,813

PIVOT POINT

Resistance 3

1,637

Resistance 2

1,572

Resistance 1

1,528

Pivot Point

1,507

Support 1

1,463

Support 2

1,442

Support 3

1,377

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	19-11-2018	22-10-2018	21-08-2018	21-05-2018	21-11-2017	02-01-2018
First	1,545	1,715	1,845	1,900	1,755	1,865
Hi.Date	19-11-2018	22-10-2018	23-08-2018	30-07-2018	29-01-2018	29-01-2018
Highest	1,550	1,745	1,950	2,130	2,650	2,650
Lo.Date	19-11-2018	19-11-2018	19-11-2018	19-11-2018	19-11-2018	19-11-2018
Lowest	1,485	1,485	1,485	1,485	1,485	1,485
Last.Date	19-11-2018	19-11-2018	19-11-2018	19-11-2018	19-11-2018	19-11-2018
Last	1,485	1,485	1,485	1,485	1,485	1,485
From High	-65	-260	-465	-645	-1,165	-1,165
% From High	-4.19%	-14.90%	-23.85%	-30.28%	-43.96%	-43.96%
From Low	0	0	0	0	0	0
% From Low	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%