Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Adaro Energy Tbk. (ADRO)

Follow @duniainvestasi

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 16-Apr-2021

Close :

1,185

Previous :

1,190

Change :

-5 (-0.42%)

Open :

0

High :

1,190

Low :

1,175

Volume :

37,678,700

Lot :

0

Value :

44,584,869,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

1,213

Resistance 2

1,198

Resistance 1

1,192

Pivot Point

1,183

Support 1

1,177

Support 2

1,168

Support 3

1,153

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	16-04-2021	18-03-2021	18-01-2021	19-10-2020	20-04-2020	04-01-2021
First	0	0	0	1,240	1,030	0
Hi.Date	16-04-2021	22-03-2021	18-01-2021	10-12-2020	10-12-2020	13-01-2021
Highest	1,190	1,340	1,485	1,600	1,600	1,540
Lo.Date	16-04-2021	13-04-2021	04-02-2021	02-11-2020	04-05-2020	04-02-2021
Lowest	1,175	1,160	1,150	1,100	870	1,150
Last.Date	16-04-2021	16-04-2021	16-04-2021	16-04-2021	16-04-2021	16-04-2021
Last	1,185	1,185	1,185	1,185	1,185	1,185
From High	-5	-155	-300	-415	-415	-355
% From High	-0.42%	-11.57%	-20.20%	-25.94%	-25.94%	-23.05%
From Low	10	25	35	85	315	35
% From Low	0.85%	2.16%	3.04%	7.73%	36.21%	3.04%