You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 25-May-2018

Close :
1,830
Previous :
1,835
Change :
-5 (-0.27%)
Open :
1,860
High :
1,875
Low :
1,830
Volume :
45,817,600
Lot :
0
Value :
84,775,895,000
Frequency :
0
Foreign Buy :
17,279,839
Foreign Sell :
25,688,639
Foreign Net :
-8,408,800
PIVOT POINT
Resistance 3
1,935
Resistance 2
1,890
Resistance 1
1,860
Pivot Point
1,845
Support 1
1,815
Support 2
1,800
Support 3
1,755

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First1,860 1,975 2,390 1,720 1,485 1,865
Hi.Date25-05-2018 27-04-2018 28-02-2018 29-01-2018 29-01-2018 29-01-2018
Highest1,875 1,990 2,450 2,650 2,650 2,650
Lo.Date25-05-2018 09-05-2018 09-05-2018 09-05-2018 31-05-2017 09-05-2018
Lowest1,830 1,575 1,575 1,575 1,445 1,575
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last1,830 1,830 1,830 1,830 1,830 1,830
From High-45 -160 -620 -820 -820 -820
% From High-2.40% -8.04% -25.31% -30.94% -30.94% -30.94%
From Low0 255 255 255 385 255
% From Low0.00% 16.19% 16.19% 16.19% 26.64% 16.19%