You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 23-Jan-2018


Close :
2,420
Previous :
2,310
Change :
110 (4.76%)
Open :
2,350
High :
2,440
Low :
2,350
Volume :
74,669,600
Lot :
0
Value :
179,887,422,000
Frequency :
0
Foreign Buy :
27,070,990
Foreign Sell :
9,236,182
Foreign Net :
17,834,808
PIVOT POINT
Resistance 3
2,583
Resistance 2
2,493
Resistance 1
2,457
Pivot Point
2,403
Support 1
2,367
Support 2
2,313
Support 3
2,223

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First2,350 1,895 1,855 1,790 1,735 1,865
Hi.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Highest2,440 2,440 2,440 2,440 2,440 2,440
Lo.Date23-01-2018 03-01-2018 28-11-2017 27-09-2017 18-05-2017 03-01-2018
Lowest2,350 1,810 1,680 1,630 1,395 1,810
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last2,420 2,420 2,420 2,420 2,420 2,420
From High-20 -20 -20 -20 -20 -20
% From High-0.82% -0.82% -0.82% -0.82% -0.82% -0.82%
From Low70 610 740 790 1,025 610
% From Low2.98% 33.70% 44.05% 48.47% 73.48% 33.70%