You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 04-Aug-2020


Close :
1,035
Previous :
1,030
Change :
5 (0.49%)
Open :
1,040
High :
1,060
Low :
1,030
Volume :
46,118,000
Lot :
0
Value :
47,946,346,000
Frequency :
0
Foreign Buy :
12,642,129
Foreign Sell :
6,616,329
Foreign Net :
6,025,800
PIVOT POINT
Resistance 3
1,102
Resistance 2
1,072
Resistance 1
1,053
Pivot Point
1,042
Support 1
1,023
Support 2
1,012
Support 3
982

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First1,040 1,050 905 1,295 1,175 1,555
Hi.Date04-08-2020 15-07-2020 09-06-2020 20-02-2020 16-12-2019 13-01-2020
Highest1,060 1,180 1,240 1,360 1,715 1,595
Lo.Date04-08-2020 03-08-2020 05-05-2020 20-03-2020 20-03-2020 20-03-2020
Lowest1,030 1,010 895 610 610 610
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last1,035 1,035 1,035 1,035 1,035 1,035
From High-25 -145 -205 -325 -680 -560
% From High-2.36% -12.29% -16.53% -23.90% -39.65% -35.11%
From Low5 25 140 425 425 425
% From Low0.49% 2.48% 15.64% 69.67% 69.67% 69.67%