| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 04-08-2020 | 06-07-2020 | 05-05-2020 | 05-02-2020 | 05-08-2019 | 02-01-2020 |
| First | 1,040 | 1,050 | 905 | 1,295 | 1,175 | 1,555 |
| Hi.Date | 04-08-2020 | 15-07-2020 | 09-06-2020 | 20-02-2020 | 16-12-2019 | 13-01-2020 |
| Highest | 1,060 | 1,180 | 1,240 | 1,360 | 1,715 | 1,595 |
| Lo.Date | 04-08-2020 | 03-08-2020 | 05-05-2020 | 20-03-2020 | 20-03-2020 | 20-03-2020 |
| Lowest | 1,030 | 1,010 | 895 | 610 | 610 | 610 |
| Last.Date | 04-08-2020 | 04-08-2020 | 04-08-2020 | 04-08-2020 | 04-08-2020 | 04-08-2020 |
| Last | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 |
| From High | -25 | -145 | -205 | -325 | -680 | -560 |
| % From High | -2.36% | -12.29% | -16.53% | -23.90% | -39.65% | -35.11% |
| From Low | 5 | 25 | 140 | 425 | 425 | 425 |
| % From Low | 0.49% | 2.48% | 15.64% | 69.67% | 69.67% | 69.67% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...