You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 21-Sep-2021


Close :
1,345
Previous :
1,320
Change :
25 (1.89%)
Open :
0
High :
1,360
Low :
1,305
Volume :
64,966,900
Lot :
0
Value :
86,652,768,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,447
Resistance 2
1,392
Resistance 1
1,368
Pivot Point
1,337
Support 1
1,313
Support 2
1,282
Support 3
1,227

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 1,155 0
Hi.Date21-09-2021 16-09-2021 13-08-2021 13-08-2021 10-12-2020 13-01-2021
Highest1,360 1,410 1,430 1,430 1,600 1,540
Lo.Date21-09-2021 27-08-2021 30-06-2021 28-05-2021 13-10-2020 04-02-2021
Lowest1,305 1,245 1,190 1,160 1,090 1,150
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last1,345 1,345 1,345 1,345 1,345 1,345
From High-15 -65 -85 -85 -255 -195
% From High-1.10% -4.61% -5.94% -5.94% -15.94% -12.66%
From Low40 100 155 185 255 195
% From Low3.07% 8.03% 13.03% 15.95% 23.39% 16.96%