Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Adaro Energy Tbk. (ADRO)

Follow @duniainvestasi

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 19-Sep-2019

Close :

1,370

Previous :

1,405

Change :

-35 (-2.49%)

Open :

1,400

High :

1,410

Low :

1,370

Volume :

35,991,200

Lot :

0

Value :

49,919,869,500

Frequency :

0

Foreign Buy :

15,681,600

Foreign Sell :

12,570,000

Foreign Net :

3,111,600

PIVOT POINT

Resistance 3

1,463

Resistance 2

1,423

Resistance 1

1,397

Pivot Point

1,383

Support 1

1,357

Support 2

1,343

Support 3

1,303

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	19-09-2019	20-08-2019	20-06-2019	20-03-2019	20-09-2018	02-01-2019
First	1,400	1,060	1,280	1,440	1,755	1,215
Hi.Date	19-09-2019	12-09-2019	12-09-2019	12-09-2019	02-10-2018	17-01-2019
Highest	1,410	1,485	1,485	1,485	1,900	1,510
Lo.Date	19-09-2019	22-08-2019	16-08-2019	16-08-2019	16-08-2019	16-08-2019
Lowest	1,370	1,020	1,010	1,010	1,010	1,010
Last.Date	19-09-2019	19-09-2019	19-09-2019	19-09-2019	19-09-2019	19-09-2019
Last	1,370	1,370	1,370	1,370	1,370	1,370
From High	-40	-115	-115	-115	-530	-140
% From High	-2.84%	-7.74%	-7.74%	-7.74%	-27.89%	-9.27%
From Low	0	350	360	360	360	360
% From Low	0.00%	34.31%	35.64%	35.64%	35.64%	35.64%