You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 19-Nov-2018


Close :
1,485
Previous :
1,545
Change :
-60 (-3.88%)
Open :
1,545
High :
1,550
Low :
1,485
Volume :
97,095,900
Lot :
0
Value :
146,045,193,500
Frequency :
0
Foreign Buy :
30,343,112
Foreign Sell :
32,325,925
Foreign Net :
-1,982,813
PIVOT POINT
Resistance 3
1,637
Resistance 2
1,572
Resistance 1
1,528
Pivot Point
1,507
Support 1
1,463
Support 2
1,442
Support 3
1,377

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First1,545 1,715 1,845 1,900 1,755 1,865
Hi.Date19-11-2018 22-10-2018 23-08-2018 30-07-2018 29-01-2018 29-01-2018
Highest1,550 1,745 1,950 2,130 2,650 2,650
Lo.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Lowest1,485 1,485 1,485 1,485 1,485 1,485
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last1,485 1,485 1,485 1,485 1,485 1,485
From High-65 -260 -465 -645 -1,165 -1,165
% From High-4.19% -14.90% -23.85% -30.28% -43.96% -43.96%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%