Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Adaro Energy Tbk. (ADRO)

Follow @duniainvestasi

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 18-Jan-2019

Close :

1,485

Previous :

1,460

Change :

25 (1.71%)

Open :

1,480

High :

1,495

Low :

1,475

Volume :

86,803,600

Lot :

0

Value :

128,852,096,000

Frequency :

0

Foreign Buy :

39,583,486

Foreign Sell :

15,066,100

Foreign Net :

24,517,386

PIVOT POINT

Resistance 3

1,525

Resistance 2

1,505

Resistance 1

1,495

Pivot Point

1,485

Support 1

1,475

Support 2

1,465

Support 3

1,445

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	18-01-2019	20-12-2018	22-10-2018	20-07-2018	22-01-2018	02-01-2019
First	1,480	1,245	1,715	1,850	2,210	1,215
Hi.Date	18-01-2019	17-01-2019	22-10-2018	30-07-2018	29-01-2018	17-01-2019
Highest	1,495	1,510	1,745	2,130	2,650	1,510
Lo.Date	18-01-2019	03-01-2019	03-01-2019	03-01-2019	03-01-2019	03-01-2019
Lowest	1,475	1,215	1,215	1,215	1,215	1,215
Last.Date	18-01-2019	18-01-2019	18-01-2019	18-01-2019	18-01-2019	18-01-2019
Last	1,485	1,485	1,485	1,485	1,485	1,485
From High	-10	-25	-260	-645	-1,165	-25
% From High	-0.67%	-1.66%	-14.90%	-30.28%	-43.96%	-1.66%
From Low	10	270	270	270	270	270
% From Low	0.68%	22.22%	22.22%	22.22%	22.22%	22.22%