. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Last Trade : 18-Mar-2010

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Close :
1,900
Previous :
1,920
Change :
-20 (-1.04%)
Open :
1,920
High :
1,930
Low :
1,890
Volume :
100,901,500
Lot :
201,803
Value :
192,139,710,000
Frequency :
2,861
Foreign Buy :
19,712,000
Foreign Sell :
33,626,000
Foreign Net :
-13,914,000
PIVOT POINT
Resistance 3
1,987
Resistance 2
1,947
Resistance 1
1,923
Pivot Point
1,907
Support 1
1,883
Support 2
1,867
Support 3
1,827
All Time Highest
Date :
2010-01-14
Open :
1,970
High :
2,075
Low :
1,970
Close :
2,050
Volume :
263,906,000
All Time Lowest
Date :
2008-12-02
Open :
470
High :
480
Low :
460
Close :
470
Volume :
12,917,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-03-2010 19-02-2010 21-12-2009 24-09-2009 19-03-2009 04-01-2010
First1,920 1,800 1,730 1,380 740 1,730
Hi.Date18-03-2010 18-03-2010 14-01-2010 14-01-2010 14-01-2010 14-01-2010
Highest1,930 1,930 2,075 2,075 2,075 2,075
Lo.Date18-03-2010 19-02-2010 21-12-2009 12-10-2009 19-03-2009 04-01-2010
Lowest1,890 1,780 1,650 1,370 740 1,730
Last.Date18-03-2010 18-03-2010 18-03-2010 18-03-2010 18-03-2010 18-03-2010
Last1,900 1,900 1,900 1,900 1,900 1,900
From High-30 -30 -175 -175 -175 -175
% From High-1.55% -1.55% -8.43% -8.43% -8.43% -8.43%
From Low10 120 250 530 1,160 170
% From Low0.53% 6.74% 15.15% 38.69% 156.76% 9.83%
Avg.Vol100,901,500 80,669,167 101,183,440 100,060,551 86,327,446 108,373,760
Latest Blog Comment
raja - saya sudah pernah langganan data dari bumi anyar hari ini saya baru subscribe untuk....
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
Latest Forum Posts
Penawaran Investasi Property Proyek Real Estate - 2 Tahun Pengembalian Dana 3x - oleh. CemaraProperty (Kemarin 23:29)
Dear Investor, Kami ingin menawarkan kerjasama dalam Proyek Perumahan Elite di Wilayah Sentul....
Re: rumah atau apartemen? - oleh. airwaves (Kemarin 23:24)
kalo saya juga lebij cenderung ke rumah saja .. karena apartemen harga jual tidak fluktuatif ......
Re: Pendapatan saya terbatas - oleh. airwaves (Kemarin 23:22)
cuma mesti dilihat lagi lebih jauh bagaimana program reksadananya bekerja .. jangan sampai....
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (15-03-2010 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....