You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 24-May-2017


Close :
1,480
Previous :
1,475
Change :
5 (0.34%)
Open :
1,455
High :
1,485
Low :
1,450
Volume :
21,829,400
Lot :
0
Value :
32,157,877,000
Frequency :
0
Foreign Buy :
16,074,228
Foreign Sell :
6,620,228
Foreign Net :
9,454,000
PIVOT POINT
Resistance 3
1,542
Resistance 2
1,507
Resistance 1
1,493
Pivot Point
1,472
Support 1
1,458
Support 2
1,437
Support 3
1,402

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First1,455 1,850 1,700 1,665 670 1,690
Hi.Date24-05-2017 28-04-2017 05-04-2017 05-04-2017 05-04-2017 05-04-2017
Highest1,485 1,850 1,940 1,940 1,940 1,940
Lo.Date24-05-2017 18-05-2017 18-05-2017 18-05-2017 25-05-2016 18-05-2017
Lowest1,450 1,395 1,395 1,395 670 1,395
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last1,480 1,480 1,480 1,480 1,480 1,480
From High-5 -370 -460 -460 -460 -460
% From High-0.34% -20.00% -23.71% -23.71% -23.71% -23.71%
From Low30 85 85 85 810 85
% From Low2.07% 6.09% 6.09% 6.09% 120.90% 6.09%