Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Adaro Energy Tbk. (ADRO)

Follow @duniainvestasi

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 22-Mar-2019

Close :

1,425

Previous :

1,425

Change :

0

Open :

1,435

High :

1,435

Low :

1,400

Volume :

16,724,000

Lot :

0

Value :

23,625,529,000

Frequency :

0

Foreign Buy :

4,416,638

Foreign Sell :

3,067,438

Foreign Net :

1,349,200

PIVOT POINT

Resistance 3

1,490

Resistance 2

1,455

Resistance 1

1,440

Pivot Point

1,420

Support 1

1,405

Support 2

1,385

Support 3

1,350

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	22-03-2019	25-02-2019	26-12-2018	24-09-2018	26-03-2018	02-01-2019
First	1,435	1,430	1,240	1,870	1,995	1,215
Hi.Date	22-03-2019	14-03-2019	17-01-2019	02-10-2018	23-04-2018	17-01-2019
Highest	1,435	1,480	1,510	1,900	2,290	1,510
Lo.Date	22-03-2019	28-02-2019	15-02-2019	15-02-2019	15-02-2019	15-02-2019
Lowest	1,400	1,305	1,215	1,215	1,215	1,215
Last.Date	22-03-2019	22-03-2019	22-03-2019	22-03-2019	22-03-2019	22-03-2019
Last	1,425	1,425	1,425	1,425	1,425	1,425
From High	-10	-55	-85	-475	-865	-85
% From High	-0.70%	-3.72%	-5.63%	-25.00%	-37.77%	-5.63%
From Low	25	120	210	210	210	210
% From Low	1.79%	9.20%	17.28%	17.28%	17.28%	17.28%