Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Adaro Energy Tbk. (ADRO)

Follow @duniainvestasi

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 18-Sep-2018

Close :

1,750

Previous :

1,715

Change :

35 (2.04%)

Open :

1,705

High :

1,765

Low :

1,700

Volume :

45,486,500

Lot :

0

Value :

78,972,694,500

Frequency :

0

Foreign Buy :

11,733,300

Foreign Sell :

16,218,600

Foreign Net :

-4,485,300

PIVOT POINT

Resistance 3

1,868

Resistance 2

1,803

Resistance 1

1,777

Pivot Point

1,738

Support 1

1,712

Support 2

1,673

Support 3

1,608

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	18-09-2018	20-08-2018	20-06-2018	19-03-2018	19-09-2017	02-01-2018
First	1,705	1,800	1,870	2,060	1,840	1,865
Hi.Date	18-09-2018	23-08-2018	30-07-2018	23-04-2018	29-01-2018	29-01-2018
Highest	1,765	1,950	2,130	2,290	2,650	2,650
Lo.Date	18-09-2018	06-09-2018	28-06-2018	09-05-2018	09-05-2018	09-05-2018
Lowest	1,700	1,675	1,650	1,575	1,575	1,575
Last.Date	18-09-2018	18-09-2018	18-09-2018	18-09-2018	18-09-2018	18-09-2018
Last	1,750	1,750	1,750	1,750	1,750	1,750
From High	-15	-200	-380	-540	-900	-900
% From High	-0.85%	-10.26%	-17.84%	-23.58%	-33.96%	-33.96%
From Low	50	75	100	175	175	175
% From Low	2.94%	4.48%	6.06%	11.11%	11.11%	11.11%