Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Adaro Energy Tbk. (ADRO)

Follow @duniainvestasi

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 21-Jan-2020

Close :

1,415

Previous :

1,435

Change :

-20 (-1.39%)

Open :

1,425

High :

1,455

Low :

1,400

Volume :

38,058,600

Lot :

0

Value :

54,288,324,000

Frequency :

0

Foreign Buy :

9,631,008

Foreign Sell :

10,012,108

Foreign Net :

-381,100

PIVOT POINT

Resistance 3

1,533

Resistance 2

1,478

Resistance 1

1,447

Pivot Point

1,423

Support 1

1,392

Support 2

1,368

Support 3

1,313

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	21-01-2020	23-12-2019	22-10-2019	22-07-2019	22-01-2019	02-01-2020
First	1,425	1,540	1,365	1,300	1,460	1,555
Hi.Date	21-01-2020	26-12-2019	16-12-2019	16-12-2019	16-12-2019	13-01-2020
Highest	1,455	1,620	1,715	1,715	1,715	1,595
Lo.Date	21-01-2020	21-01-2020	29-11-2019	16-08-2019	16-08-2019	21-01-2020
Lowest	1,400	1,400	1,210	1,010	1,010	1,400
Last.Date	21-01-2020	21-01-2020	21-01-2020	21-01-2020	21-01-2020	21-01-2020
Last	1,415	1,415	1,415	1,415	1,415	1,415
From High	-40	-205	-300	-300	-300	-180
% From High	-2.75%	-12.65%	-17.49%	-17.49%	-17.49%	-11.29%
From Low	15	15	205	405	405	15
% From Low	1.07%	1.07%	16.94%	40.10%	40.10%	1.07%