You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 16-Apr-2021


Close :
1,185
Previous :
1,190
Change :
-5 (-0.42%)
Open :
0
High :
1,190
Low :
1,175
Volume :
37,678,700
Lot :
0
Value :
44,584,869,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,213
Resistance 2
1,198
Resistance 1
1,192
Pivot Point
1,183
Support 1
1,177
Support 2
1,168
Support 3
1,153

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 1,240 1,030 0
Hi.Date16-04-2021 22-03-2021 18-01-2021 10-12-2020 10-12-2020 13-01-2021
Highest1,190 1,340 1,485 1,600 1,600 1,540
Lo.Date16-04-2021 13-04-2021 04-02-2021 02-11-2020 04-05-2020 04-02-2021
Lowest1,175 1,160 1,150 1,100 870 1,150
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last1,185 1,185 1,185 1,185 1,185 1,185
From High-5 -155 -300 -415 -415 -355
% From High-0.42% -11.57% -20.20% -25.94% -25.94% -23.05%
From Low10 25 35 85 315 35
% From Low0.85% 2.16% 3.04% 7.73% 36.21% 3.04%