Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Adaro Energy Tbk. (ADRO)

Follow @duniainvestasi

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 22-Sep-2017

Close :

1,815

Previous :

1,860

Change :

-45 (-2.42%)

Open :

1,830

High :

1,850

Low :

1,815

Volume :

23,513,300

Lot :

0

Value :

42,954,967,500

Frequency :

0

Foreign Buy :

5,873,783

Foreign Sell :

11,491,921

Foreign Net :

-5,618,138

PIVOT POINT

Resistance 3

1,897

Resistance 2

1,862

Resistance 1

1,838

Pivot Point

1,827

Support 1

1,803

Support 2

1,792

Support 3

1,757

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	22-09-2017	23-08-2017	03-07-2017	23-03-2017	23-09-2016	03-01-2017
First	1,830	1,875	1,600	1,740	0	1,690
Hi.Date	22-09-2017	24-08-2017	24-08-2017	24-08-2017	24-08-2017	24-08-2017
Highest	1,850	1,995	1,995	1,995	1,995	1,995
Lo.Date	22-09-2017	13-09-2017	03-07-2017	18-05-2017	28-09-2016	18-05-2017
Lowest	1,815	1,680	1,565	1,395	1,175	1,395
Last.Date	22-09-2017	22-09-2017	22-09-2017	22-09-2017	22-09-2017	22-09-2017
Last	1,815	1,815	1,815	1,815	1,815	1,815
From High	-35	-180	-180	-180	-180	-180
% From High	-1.89%	-9.02%	-9.02%	-9.02%	-9.02%	-9.02%
From Low	0	135	250	420	640	420
% From Low	0.00%	8.04%	15.97%	30.11%	54.47%	30.11%