Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Adaro Energy Tbk. (ADRO)

Follow @duniainvestasi

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 28-Jan-2021

Close :

1,200

Previous :

1,245

Change :

-45 (-3.61%)

Open :

0

High :

1,275

Low :

1,190

Volume :

201,003,600

Lot :

0

Value :

246,616,793,500

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

1,392

Resistance 2

1,307

Resistance 1

1,253

Pivot Point

1,222

Support 1

1,168

Support 2

1,137

Support 3

1,052

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	28-01-2021	28-12-2020	02-11-2020	28-07-2020	28-01-2020	04-01-2021
First	0	1,515	1,120	1,115	1,280	0
Hi.Date	28-01-2021	13-01-2021	10-12-2020	10-12-2020	10-12-2020	13-01-2021
Highest	1,275	1,540	1,600	1,600	1,600	1,540
Lo.Date	28-01-2021	28-01-2021	02-11-2020	03-08-2020	20-03-2020	28-01-2021
Lowest	1,190	1,190	1,100	1,010	610	1,190
Last.Date	28-01-2021	28-01-2021	28-01-2021	28-01-2021	28-01-2021	28-01-2021
Last	1,200	1,200	1,200	1,200	1,200	1,200
From High	-75	-340	-400	-400	-400	-340
% From High	-5.88%	-22.08%	-25.00%	-25.00%	-25.00%	-22.08%
From Low	10	10	100	190	590	10
% From Low	0.84%	0.84%	9.09%	18.81%	96.72%	0.84%