Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Adaro Energy Tbk. (ADRO)

Follow @duniainvestasi

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 25-Jul-2017

Close :

1,830

Previous :

1,835

Change :

-5 (-0.27%)

Open :

1,810

High :

1,830

Low :

1,790

Volume :

34,659,200

Lot :

0

Value :

62,749,035,500

Frequency :

0

Foreign Buy :

16,246,150

Foreign Sell :

8,468,350

Foreign Net :

7,777,800

PIVOT POINT

Resistance 3

1,897

Resistance 2

1,857

Resistance 1

1,843

Pivot Point

1,817

Support 1

1,803

Support 2

1,777

Support 3

1,737

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	25-07-2017	03-07-2017	26-04-2017	26-01-2017	26-07-2016	03-01-2017
First	1,810	1,600	1,825	1,750	1,070	1,690
Hi.Date	25-07-2017	24-07-2017	28-04-2017	05-04-2017	05-04-2017	05-04-2017
Highest	1,830	1,835	1,850	1,940	1,940	1,940
Lo.Date	25-07-2017	03-07-2017	18-05-2017	18-05-2017	29-07-2016	18-05-2017
Lowest	1,790	1,565	1,395	1,395	1,000	1,395
Last.Date	25-07-2017	25-07-2017	25-07-2017	25-07-2017	25-07-2017	25-07-2017
Last	1,830	1,830	1,830	1,830	1,830	1,830
From High	0	-5	-20	-110	-110	-110
% From High	0.00%	-0.27%	-1.08%	-5.67%	-5.67%	-5.67%
From Low	40	265	435	435	830	435
% From Low	2.23%	16.93%	31.18%	31.18%	83.00%	31.18%