| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 11-11-2019 | 14-10-2019 | 12-08-2019 | 13-05-2019 | 12-11-2018 | 02-01-2019 |
| First | 1,425 | 1,305 | 1,100 | 1,285 | 1,575 | 1,215 |
| Hi.Date | 11-11-2019 | 11-11-2019 | 12-09-2019 | 12-09-2019 | 12-11-2018 | 17-01-2019 |
| Highest | 1,435 | 1,435 | 1,485 | 1,485 | 1,590 | 1,510 |
| Lo.Date | 11-11-2019 | 01-11-2019 | 16-08-2019 | 16-08-2019 | 16-08-2019 | 16-08-2019 |
| Lowest | 1,385 | 1,250 | 1,010 | 1,010 | 1,010 | 1,010 |
| Last.Date | 11-11-2019 | 11-11-2019 | 11-11-2019 | 11-11-2019 | 11-11-2019 | 11-11-2019 |
| Last | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 |
| From High | -20 | -20 | -70 | -70 | -175 | -95 |
| % From High | -1.39% | -1.39% | -4.71% | -4.71% | -11.01% | -6.29% |
| From Low | 30 | 165 | 405 | 405 | 405 | 405 |
| % From Low | 2.17% | 13.20% | 40.10% | 40.10% | 40.10% | 40.10% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...