You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 19-Sep-2019


Close :
1,370
Previous :
1,405
Change :
-35 (-2.49%)
Open :
1,400
High :
1,410
Low :
1,370
Volume :
35,991,200
Lot :
0
Value :
49,919,869,500
Frequency :
0
Foreign Buy :
15,681,600
Foreign Sell :
12,570,000
Foreign Net :
3,111,600
PIVOT POINT
Resistance 3
1,463
Resistance 2
1,423
Resistance 1
1,397
Pivot Point
1,383
Support 1
1,357
Support 2
1,343
Support 3
1,303

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First1,400 1,060 1,280 1,440 1,755 1,215
Hi.Date19-09-2019 12-09-2019 12-09-2019 12-09-2019 02-10-2018 17-01-2019
Highest1,410 1,485 1,485 1,485 1,900 1,510
Lo.Date19-09-2019 22-08-2019 16-08-2019 16-08-2019 16-08-2019 16-08-2019
Lowest1,370 1,020 1,010 1,010 1,010 1,010
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last1,370 1,370 1,370 1,370 1,370 1,370
From High-40 -115 -115 -115 -530 -140
% From High-2.84% -7.74% -7.74% -7.74% -27.89% -9.27%
From Low0 350 360 360 360 360
% From Low0.00% 34.31% 35.64% 35.64% 35.64% 35.64%