Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Adaro Energy Tbk. (ADRO)

Follow @duniainvestasi

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 22-May-2019

Close :

1,235

Previous :

1,235

Change :

0

Open :

1,235

High :

1,250

Low :

1,210

Volume :

18,810,700

Lot :

0

Value :

23,131,009,500

Frequency :

0

Foreign Buy :

11,507,000

Foreign Sell :

6,721,900

Foreign Net :

4,785,100

PIVOT POINT

Resistance 3

1,312

Resistance 2

1,272

Resistance 1

1,253

Pivot Point

1,232

Support 1

1,213

Support 2

1,192

Support 3

1,152

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	22-05-2019	23-04-2019	25-02-2019	23-11-2018	23-05-2018	02-01-2019
First	1,235	1,275	1,430	1,290	1,920	1,215
Hi.Date	22-05-2019	02-05-2019	14-03-2019	17-01-2019	30-07-2018	17-01-2019
Highest	1,250	1,360	1,480	1,510	2,130	1,510
Lo.Date	22-05-2019	17-05-2019	17-05-2019	17-05-2019	17-05-2019	17-05-2019
Lowest	1,210	1,160	1,160	1,160	1,160	1,160
Last.Date	22-05-2019	22-05-2019	22-05-2019	22-05-2019	22-05-2019	22-05-2019
Last	1,235	1,235	1,235	1,235	1,235	1,235
From High	-15	-125	-245	-275	-895	-275
% From High	-1.20%	-9.19%	-16.55%	-18.21%	-42.02%	-18.21%
From Low	25	75	75	75	75	75
% From Low	2.07%	6.47%	6.47%	6.47%	6.47%	6.47%