You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 28-Jan-2021


Close :
1,200
Previous :
1,245
Change :
-45 (-3.61%)
Open :
0
High :
1,275
Low :
1,190
Volume :
201,003,600
Lot :
0
Value :
246,616,793,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,392
Resistance 2
1,307
Resistance 1
1,253
Pivot Point
1,222
Support 1
1,168
Support 2
1,137
Support 3
1,052

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-01-2021 28-12-2020 02-11-2020 28-07-2020 28-01-2020 04-01-2021
First0 1,515 1,120 1,115 1,280 0
Hi.Date28-01-2021 13-01-2021 10-12-2020 10-12-2020 10-12-2020 13-01-2021
Highest1,275 1,540 1,600 1,600 1,600 1,540
Lo.Date28-01-2021 28-01-2021 02-11-2020 03-08-2020 20-03-2020 28-01-2021
Lowest1,190 1,190 1,100 1,010 610 1,190
Last.Date28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021
Last1,200 1,200 1,200 1,200 1,200 1,200
From High-75 -340 -400 -400 -400 -340
% From High-5.88% -22.08% -25.00% -25.00% -25.00% -22.08%
From Low10 10 100 190 590 10
% From Low0.84% 0.84% 9.09% 18.81% 96.72% 0.84%