You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asia Sejahtera Mina Tbk. (AGAR)

Asia Sejahtera Mina Tbk. (AGAR)

Last Trade : 02-Apr-2020

Close :
458
Previous :
462
Change :
-4 (-0.87%)
Open :
440
High :
458
Low :
440
Volume :
239,400
Lot :
0
Value :
105,345,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
488
Resistance 2
470
Resistance 1
464
Pivot Point
452
Support 1
446
Support 2
434
Support 3
416

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 02-12-2019 02-12-2019 02-01-2020
First440 426 392 187 187 396
Hi.Date02-04-2020 01-04-2020 12-02-2020 09-12-2019 09-12-2019 12-02-2020
Highest458 464 484 610 610 484
Lo.Date02-04-2020 19-03-2020 07-01-2020 02-12-2019 02-12-2019 07-01-2020
Lowest440 416 356 187 187 356
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last458 458 458 458 458 458
From High0 -6 -26 -152 -152 -26
% From High0.00% -1.29% -5.37% -24.92% -24.92% -5.37%
From Low18 42 102 271 271 102
% From Low4.09% 10.10% 28.65% 144.92% 144.92% 28.65%