You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asia Sejahtera Mina Tbk. (AGAR)

Asia Sejahtera Mina Tbk. (AGAR)

Last Trade : 24-Sep-2020

Close :
500
Previous :
505
Change :
-5 (-0.99%)
Open :
505
High :
505
Low :
490
Volume :
6,200
Lot :
0
Value :
3,040,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
528
Resistance 2
513
Resistance 1
507
Pivot Point
498
Support 1
492
Support 2
483
Support 3
468

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 02-12-2019 02-01-2020
First505 494 488 420 187 396
Hi.Date24-09-2020 15-09-2020 18-08-2020 18-08-2020 09-12-2019 18-08-2020
Highest505 555 560 560 610 560
Lo.Date24-09-2020 28-08-2020 24-08-2020 09-04-2020 02-12-2019 07-01-2020
Lowest490 476 466 420 187 356
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last500 500 500 500 500 500
From High-5 -55 -60 -60 -110 -60
% From High-0.99% -9.91% -10.71% -10.71% -18.03% -10.71%
From Low10 24 34 80 313 144
% From Low2.04% 5.04% 7.30% 19.05% 167.38% 40.45%