You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asia Sejahtera Mina Tbk. (AGAR)

Asia Sejahtera Mina Tbk. (AGAR)

Last Trade : 09-Dec-2019


Close :
492
Previous :
490
Change :
2 (0.41%)
Open :
510
High :
610
Low :
490
Volume :
11,704,200
Lot :
0
Value :
6,618,406,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
771
Resistance 2
651
Resistance 1
571
Pivot Point
531
Support 1
451
Support 2
411
Support 3
291

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date09-12-2019 02-12-2019 02-12-2019 02-12-2019 02-12-2019 02-12-2019
First510 187 187 187 187 187
Hi.Date09-12-2019 09-12-2019 09-12-2019 09-12-2019 09-12-2019 09-12-2019
Highest610 610 610 610 610 610
Lo.Date09-12-2019 02-12-2019 02-12-2019 02-12-2019 02-12-2019 02-12-2019
Lowest490 187 187 187 187 187
Last.Date09-12-2019 09-12-2019 09-12-2019 09-12-2019 09-12-2019 09-12-2019
Last492 492 492 492 492 492
From High-118 -118 -118 -118 -118 -118
% From High-19.34% -19.34% -19.34% -19.34% -19.34% -19.34%
From Low2 305 305 305 305 305
% From Low0.41% 163.10% 163.10% 163.10% 163.10% 163.10%