You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asia Sejahtera Mina Tbk. (AGAR)

Asia Sejahtera Mina Tbk. (AGAR)

Last Trade : 21-Jan-2020


Close :
392
Previous :
390
Change :
2 (0.51%)
Open :
388
High :
398
Low :
382
Volume :
45,100
Lot :
0
Value :
17,616,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
423
Resistance 2
407
Resistance 1
399
Pivot Point
391
Support 1
383
Support 2
375
Support 3
359

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 02-12-2019 02-12-2019 02-12-2019 02-01-2020
First388 456 187 187 187 396
Hi.Date21-01-2020 26-12-2019 09-12-2019 09-12-2019 09-12-2019 17-01-2020
Highest398 462 610 610 610 410
Lo.Date21-01-2020 07-01-2020 02-12-2019 02-12-2019 02-12-2019 07-01-2020
Lowest382 356 187 187 187 356
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last392 392 392 392 392 392
From High-6 -70 -218 -218 -218 -18
% From High-1.51% -15.15% -35.74% -35.74% -35.74% -4.39%
From Low10 36 205 205 205 36
% From Low2.62% 10.11% 109.63% 109.63% 109.63% 10.11%