You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asia Sejahtera Mina Tbk. (AGAR)

Asia Sejahtera Mina Tbk. (AGAR)

Last Trade : 22-Sep-2021


Close :
368
Previous :
368
Change :
0
Open :
0
High :
368
Low :
358
Volume :
3,100
Lot :
0
Value :
1,135,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
385
Resistance 2
375
Resistance 1
371
Pivot Point
365
Support 1
361
Support 2
355
Support 3
345

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 515 0
Hi.Date22-09-2021 24-08-2021 16-08-2021 16-08-2021 16-08-2021 16-08-2021
Highest368 400 590 590 590 590
Lo.Date22-09-2021 13-09-2021 13-09-2021 06-04-2021 06-04-2021 06-04-2021
Lowest358 354 354 346 346 346
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last368 368 368 368 368 368
From High0 -32 -222 -222 -222 -222
% From High0.00% -8.00% -37.63% -37.63% -37.63% -37.63%
From Low10 14 14 22 22 22
% From Low2.79% 3.95% 3.95% 6.36% 6.36% 6.36%