You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asia Sejahtera Mina Tbk. (AGAR)

Asia Sejahtera Mina Tbk. (AGAR)

Last Trade : 27-Nov-2020

Close :
458
Previous :
466
Change :
-8 (-1.72%)
Open :
460
High :
460
Low :
458
Volume :
600
Lot :
0
Value :
275,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
463
Resistance 2
461
Resistance 1
459
Pivot Point
459
Support 1
457
Support 2
457
Support 3
455

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 02-12-2019 02-01-2020
First460 500 496 488 187 396
Hi.Date27-11-2020 10-11-2020 15-09-2020 18-08-2020 09-12-2019 18-08-2020
Highest460 510 555 560 610 560
Lo.Date27-11-2020 24-11-2020 24-11-2020 24-11-2020 02-12-2019 07-01-2020
Lowest458 426 426 426 187 356
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last458 458 458 458 458 458
From High-2 -52 -97 -102 -152 -102
% From High-0.43% -10.20% -17.48% -18.21% -24.92% -18.21%
From Low0 32 32 32 271 102
% From Low0.00% 7.51% 7.51% 7.51% 144.92% 28.65%