You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asia Sejahtera Mina Tbk. (AGAR)

Asia Sejahtera Mina Tbk. (AGAR)

Last Trade : 03-Jul-2020

Close :
480
Previous :
484
Change :
-4 (-0.83%)
Open :
500
High :
500
Low :
480
Volume :
300
Lot :
0
Value :
146,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
527
Resistance 2
507
Resistance 1
493
Pivot Point
487
Support 1
473
Support 2
467
Support 3
447

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 02-12-2019 02-01-2020
First500 480 450 392 187 396
Hi.Date03-07-2020 10-06-2020 10-06-2020 10-06-2020 09-12-2019 10-06-2020
Highest500 560 560 560 610 560
Lo.Date03-07-2020 16-06-2020 09-04-2020 07-01-2020 02-12-2019 07-01-2020
Lowest480 456 420 356 187 356
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last480 480 480 480 480 480
From High-20 -80 -80 -80 -130 -80
% From High-4.00% -14.29% -14.29% -14.29% -21.31% -14.29%
From Low0 24 60 124 293 124
% From Low0.00% 5.26% 14.29% 34.83% 156.68% 34.83%