From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 05-03-2021 | 08-02-2021 | 07-12-2020 | 07-09-2020 | 09-03-2020 | 04-01-2021 |
First | 0 | 0 | 438 | 555 | 444 | 0 |
Hi.Date | 05-03-2021 | 01-03-2021 | 27-01-2021 | 15-09-2020 | 18-08-2020 | 27-01-2021 |
Highest | 418 | 450 | 486 | 555 | 560 | 486 |
Lo.Date | 05-03-2021 | 10-02-2021 | 05-01-2021 | 05-01-2021 | 05-01-2021 | 05-01-2021 |
Lowest | 418 | 358 | 352 | 352 | 352 | 352 |
Last.Date | 05-03-2021 | 05-03-2021 | 05-03-2021 | 05-03-2021 | 05-03-2021 | 05-03-2021 |
Last | 418 | 418 | 418 | 418 | 418 | 418 |
From High | 0 | -32 | -68 | -137 | -142 | -68 |
% From High | 0.00% | -7.11% | -13.99% | -24.68% | -25.36% | -13.99% |
From Low | 0 | 60 | 66 | 66 | 66 | 66 |
% From Low | 0.00% | 16.76% | 18.75% | 18.75% | 18.75% | 18.75% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...