You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asia Sejahtera Mina Tbk. (AGAR)

Asia Sejahtera Mina Tbk. (AGAR)

Last Trade : 05-Mar-2021


Close :
418
Previous :
418
Change :
0
Open :
0
High :
418
Low :
418
Volume :
400
Lot :
0
Value :
167,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
418
Resistance 2
418
Resistance 1
418
Pivot Point
418
Support 1
418
Support 2
418
Support 3
418

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-03-2021 08-02-2021 07-12-2020 07-09-2020 09-03-2020 04-01-2021
First0 0 438 555 444 0
Hi.Date05-03-2021 01-03-2021 27-01-2021 15-09-2020 18-08-2020 27-01-2021
Highest418 450 486 555 560 486
Lo.Date05-03-2021 10-02-2021 05-01-2021 05-01-2021 05-01-2021 05-01-2021
Lowest418 358 352 352 352 352
Last.Date05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Last418 418 418 418 418 418
From High0 -32 -68 -137 -142 -68
% From High0.00% -7.11% -13.99% -24.68% -25.36% -13.99%
From Low0 60 66 66 66 66
% From Low0.00% 16.76% 18.75% 18.75% 18.75% 18.75%