Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Aneka Gas Industri Tbk. (AGII)

Follow @duniainvestasi

Aneka Gas Industri Tbk. (AGII)

Last Trade : 20-Sep-2017

Close :

665

Previous :

685

Change :

-20 (-2.92%)

Open :

685

High :

685

Low :

665

Volume :

5,467,700

Lot :

0

Value :

3,698,877,500

Frequency :

0

Foreign Buy :

2,514,300

Foreign Sell :

2,553,400

Foreign Net :

-39,100

PIVOT POINT

Resistance 3

712

Resistance 2

692

Resistance 1

678

Pivot Point

672

Support 1

658

Support 2

652

Support 3

632

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	20-09-2017	21-08-2017	21-06-2017	21-03-2017	28-09-2016	03-01-2017
First	685	795	890	1,060	1,190	880
Hi.Date	20-09-2017	21-08-2017	14-07-2017	03-04-2017	14-10-2016	16-03-2017
Highest	685	795	915	1,085	1,255	1,120
Lo.Date	20-09-2017	14-09-2017	14-09-2017	14-09-2017	14-09-2017	14-09-2017
Lowest	665	620	620	620	620	620
Last.Date	20-09-2017	20-09-2017	20-09-2017	20-09-2017	20-09-2017	20-09-2017
Last	665	665	665	665	665	665
From High	-20	-130	-250	-420	-590	-455
% From High	-2.92%	-16.35%	-27.32%	-38.71%	-47.01%	-40.63%
From Low	0	45	45	45	45	45
% From Low	0.00%	7.26%	7.26%	7.26%	7.26%	7.26%