You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 23-Jan-2018


Close :
825
Previous :
790
Change :
35 (4.43%)
Open :
790
High :
830
Low :
790
Volume :
4,689,800
Lot :
0
Value :
3,864,843,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
895
Resistance 2
855
Resistance 1
840
Pivot Point
815
Support 1
800
Support 2
775
Support 3
735

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First790 625 575 850 915 625
Hi.Date23-01-2018 17-01-2018 17-01-2018 24-07-2017 16-03-2017 17-01-2018
Highest830 855 855 870 1,120 855
Lo.Date23-01-2018 03-01-2018 23-10-2017 23-10-2017 23-10-2017 03-01-2018
Lowest790 595 550 550 550 595
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last825 825 825 825 825 825
From High-5 -30 -30 -45 -295 -30
% From High-0.60% -3.51% -3.51% -5.17% -26.34% -3.51%
From Low35 230 275 275 275 230
% From Low4.43% 38.66% 50.00% 50.00% 50.00% 38.66%