Dunia Investasi
Data Bursa Efek Indonesia
Aneka Gas Industri Tbk. (AGII)
Aneka Gas Industri Tbk. (AGII)
Last Trade : 22-Mar-2019
Close :
580
Previous :
580
Change :
0
Open :
585
High :
585
Low :
575
Volume :
92,900
Lot :
0
Value :
53,870,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
600
Resistance 2
590
Resistance 1
585
Pivot Point
580
Support 1
575
Support 2
570
Support 3
560
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 22-03-2019 | 25-02-2019 | 26-12-2018 | 24-09-2018 | 26-03-2018 | 02-01-2019 |
| First | 585 | 635 | 635 | 615 | 750 | 680 |
| Hi.Date | 22-03-2019 | 26-02-2019 | 18-02-2019 | 26-11-2018 | 02-04-2018 | 18-02-2019 |
| Highest | 585 | 635 | 690 | 700 | 780 | 690 |
| Lo.Date | 22-03-2019 | 14-03-2019 | 14-03-2019 | 14-03-2019 | 07-09-2018 | 14-03-2019 |
| Lowest | 575 | 565 | 565 | 565 | 520 | 565 |
| Last.Date | 22-03-2019 | 22-03-2019 | 22-03-2019 | 22-03-2019 | 22-03-2019 | 22-03-2019 |
| Last | 580 | 580 | 580 | 580 | 580 | 580 |
| From High | -5 | -55 | -110 | -120 | -200 | -110 |
| % From High | -0.85% | -8.66% | -15.94% | -17.14% | -25.64% | -15.94% |
| From Low | 5 | 15 | 15 | 15 | 60 | 15 |
| % From Low | 0.87% | 2.65% | 2.65% | 2.65% | 11.54% | 2.65% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...