You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 02-Apr-2020

Close :
470
Previous :
505
Change :
-35 (-6.93%)
Open :
478
High :
486
Low :
470
Volume :
992,400
Lot :
0
Value :
472,980,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
507
Resistance 2
491
Resistance 1
481
Pivot Point
475
Support 1
465
Support 2
459
Support 3
443

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First478 510 640 615 565 670
Hi.Date02-04-2020 04-03-2020 06-01-2020 30-12-2019 30-12-2019 06-01-2020
Highest486 570 675 700 700 675
Lo.Date02-04-2020 26-03-2020 26-03-2020 26-03-2020 26-03-2020 26-03-2020
Lowest470 382 382 382 382 382
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last470 470 470 470 470 470
From High-16 -100 -205 -230 -230 -205
% From High-3.29% -17.54% -30.37% -32.86% -32.86% -30.37%
From Low0 88 88 88 88 88
% From Low0.00% 23.04% 23.04% 23.04% 23.04% 23.04%