Dunia Investasi
Data Bursa Efek Indonesia
Aneka Gas Industri Tbk. (AGII)
Aneka Gas Industri Tbk. (AGII)
Last Trade : 24-May-2019
Close :
545
Previous :
545
Change :
0
Open :
545
High :
550
Low :
540
Volume :
114,500
Lot :
0
Value :
62,522,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
565
Resistance 2
555
Resistance 1
550
Pivot Point
545
Support 1
540
Support 2
535
Support 3
525
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 24-05-2019 | 25-04-2019 | 25-02-2019 | 26-11-2018 | 25-05-2018 | 02-01-2019 |
| First | 545 | 560 | 635 | 650 | 670 | 680 |
| Hi.Date | 24-05-2019 | 02-05-2019 | 26-02-2019 | 26-11-2018 | 26-11-2018 | 18-02-2019 |
| Highest | 550 | 570 | 635 | 700 | 700 | 690 |
| Lo.Date | 24-05-2019 | 16-05-2019 | 15-04-2019 | 15-04-2019 | 15-04-2019 | 15-04-2019 |
| Lowest | 540 | 530 | 510 | 510 | 510 | 510 |
| Last.Date | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 |
| Last | 545 | 545 | 545 | 545 | 545 | 545 |
| From High | -5 | -25 | -90 | -155 | -155 | -145 |
| % From High | -0.91% | -4.39% | -14.17% | -22.14% | -22.14% | -21.01% |
| From Low | 5 | 15 | 35 | 35 | 35 | 35 |
| % From Low | 0.93% | 2.83% | 6.86% | 6.86% | 6.86% | 6.86% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...