You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 22-Sep-2021


Close :
1,395
Previous :
1,305
Change :
90 (6.90%)
Open :
0
High :
1,425
Low :
1,305
Volume :
27,697,900
Lot :
0
Value :
38,287,341,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,615
Resistance 2
1,495
Resistance 1
1,445
Pivot Point
1,375
Support 1
1,325
Support 2
1,255
Support 3
1,135

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 478 0
Hi.Date22-09-2021 22-09-2021 30-07-2021 30-07-2021 19-01-2021 19-01-2021
Highest1,425 1,425 1,825 1,825 2,100 2,100
Lo.Date22-09-2021 10-09-2021 10-09-2021 25-05-2021 24-09-2020 04-01-2021
Lowest1,305 1,175 1,175 935 462 900
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last1,395 1,395 1,395 1,395 1,395 1,395
From High-30 -30 -430 -430 -705 -705
% From High-2.11% -2.11% -23.56% -23.56% -33.57% -33.57%
From Low90 220 220 460 933 495
% From Low6.90% 18.72% 18.72% 49.20% 201.95% 55.00%