You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 19-Nov-2018


Close :
625
Previous :
620
Change :
5 (0.81%)
Open :
620
High :
625
Low :
615
Volume :
113,200
Lot :
0
Value :
70,663,500
Frequency :
0
Foreign Buy :
5,074,200
Foreign Sell :
5,074,200
Foreign Net :
0
PIVOT POINT
Resistance 3
642
Resistance 2
632
Resistance 1
628
Pivot Point
622
Support 1
618
Support 2
612
Support 3
602

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First620 605 585 675 580 625
Hi.Date19-11-2018 05-11-2018 03-10-2018 22-05-2018 17-01-2018 17-01-2018
Highest625 645 680 700 855 855
Lo.Date19-11-2018 26-10-2018 07-09-2018 07-09-2018 07-09-2018 07-09-2018
Lowest615 570 520 520 520 520
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last625 625 625 625 625 625
From High0 -20 -55 -75 -230 -230
% From High0.00% -3.10% -8.09% -10.71% -26.90% -26.90%
From Low10 55 105 105 105 105
% From Low1.63% 9.65% 20.19% 20.19% 20.19% 20.19%