You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 05-Mar-2021


Close :
1,270
Previous :
1,255
Change :
15 (1.20%)
Open :
0
High :
1,300
Low :
1,220
Volume :
13,397,500
Lot :
0
Value :
16,999,979,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,423
Resistance 2
1,343
Resistance 1
1,307
Pivot Point
1,263
Support 1
1,227
Support 2
1,183
Support 3
1,103

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-03-2021 08-02-2021 07-12-2020 07-09-2020 09-03-2020 04-01-2021
First0 0 870 490 545 0
Hi.Date05-03-2021 17-02-2021 19-01-2021 19-01-2021 19-01-2021 19-01-2021
Highest1,300 1,650 2,100 2,100 2,100 2,100
Lo.Date05-03-2021 10-02-2021 28-12-2020 11-09-2020 18-05-2020 04-01-2021
Lowest1,220 1,215 780 418 374 900
Last.Date05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Last1,270 1,270 1,270 1,270 1,270 1,270
From High-30 -380 -830 -830 -830 -830
% From High-2.31% -23.03% -39.52% -39.52% -39.52% -39.52%
From Low50 55 490 852 896 370
% From Low4.10% 4.53% 62.82% 203.83% 239.57% 41.11%