You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 07-Jul-2020


Close :
585
Previous :
590
Change :
-5 (-0.85%)
Open :
590
High :
590
Low :
585
Volume :
53,300
Lot :
0
Value :
31,378,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
597
Resistance 2
592
Resistance 1
588
Pivot Point
587
Support 1
583
Support 2
582
Support 3
577

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-07-2020 08-06-2020 08-04-2020 08-01-2020 08-07-2019 02-01-2020
First590 478 440 625 585 670
Hi.Date07-07-2020 03-07-2020 03-07-2020 13-01-2020 30-12-2019 06-01-2020
Highest590 615 615 645 700 675
Lo.Date07-07-2020 12-06-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020
Lowest585 456 374 374 374 374
Last.Date07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020
Last585 585 585 585 585 585
From High-5 -30 -30 -60 -115 -90
% From High-0.85% -4.88% -4.88% -9.30% -16.43% -13.33%
From Low0 129 211 211 211 211
% From Low0.00% 28.29% 56.42% 56.42% 56.42% 56.42%