You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 20-Sep-2017


Close :
665
Previous :
685
Change :
-20 (-2.92%)
Open :
685
High :
685
Low :
665
Volume :
5,467,700
Lot :
0
Value :
3,698,877,500
Frequency :
0
Foreign Buy :
2,514,300
Foreign Sell :
2,553,400
Foreign Net :
-39,100
PIVOT POINT
Resistance 3
712
Resistance 2
692
Resistance 1
678
Pivot Point
672
Support 1
658
Support 2
652
Support 3
632

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-09-2017 21-08-2017 21-06-2017 21-03-2017 28-09-2016 03-01-2017
First685 795 890 1,060 1,190 880
Hi.Date20-09-2017 21-08-2017 14-07-2017 03-04-2017 14-10-2016 16-03-2017
Highest685 795 915 1,085 1,255 1,120
Lo.Date20-09-2017 14-09-2017 14-09-2017 14-09-2017 14-09-2017 14-09-2017
Lowest665 620 620 620 620 620
Last.Date20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017
Last665 665 665 665 665 665
From High-20 -130 -250 -420 -590 -455
% From High-2.92% -16.35% -27.32% -38.71% -47.01% -40.63%
From Low0 45 45 45 45 45
% From Low0.00% 7.26% 7.26% 7.26% 7.26% 7.26%