You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 17-Nov-2017


Close :
590
Previous :
590
Change :
0
Open :
590
High :
605
Low :
585
Volume :
851,500
Lot :
0
Value :
507,968,500
Frequency :
0
Foreign Buy :
25,000
Foreign Sell :
420,000
Foreign Net :
-395,000
PIVOT POINT
Resistance 3
633
Resistance 2
613
Resistance 1
602
Pivot Point
593
Support 1
582
Support 2
573
Support 3
553

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First590 565 795 960 950 880
Hi.Date17-11-2017 02-11-2017 21-08-2017 26-05-2017 16-03-2017 16-03-2017
Highest605 735 795 960 1,120 1,120
Lo.Date17-11-2017 23-10-2017 23-10-2017 23-10-2017 23-10-2017 23-10-2017
Lowest585 550 550 550 550 550
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last590 590 590 590 590 590
From High-15 -145 -205 -370 -530 -530
% From High-2.48% -19.73% -25.79% -38.54% -47.32% -47.32%
From Low5 40 40 40 40 40
% From Low0.85% 7.27% 7.27% 7.27% 7.27% 7.27%