Dunia Investasi
Data Bursa Efek Indonesia
Aneka Gas Industri Tbk. (AGII)
Aneka Gas Industri Tbk. (AGII)
Last Trade : 18-Jan-2019
Close :
660
Previous :
635
Change :
25 (3.94%)
Open :
640
High :
660
Low :
635
Volume :
287,200
Lot :
0
Value :
187,886,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
702
Resistance 2
677
Resistance 1
668
Pivot Point
652
Support 1
643
Support 2
627
Support 3
602
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 18-01-2019 | 20-12-2018 | 22-10-2018 | 20-07-2018 | 22-01-2018 | 02-01-2019 |
| First | 640 | 625 | 605 | 605 | 785 | 680 |
| Hi.Date | 18-01-2019 | 11-01-2019 | 26-11-2018 | 26-11-2018 | 24-01-2018 | 11-01-2019 |
| Highest | 660 | 680 | 700 | 700 | 835 | 680 |
| Lo.Date | 18-01-2019 | 03-01-2019 | 26-10-2018 | 07-09-2018 | 07-09-2018 | 03-01-2019 |
| Lowest | 635 | 610 | 570 | 520 | 520 | 610 |
| Last.Date | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 |
| Last | 660 | 660 | 660 | 660 | 660 | 660 |
| From High | 0 | -20 | -40 | -40 | -175 | -20 |
| % From High | 0.00% | -2.94% | -5.71% | -5.71% | -20.96% | -2.94% |
| From Low | 25 | 50 | 90 | 140 | 140 | 50 |
| % From Low | 3.94% | 8.20% | 15.79% | 26.92% | 26.92% | 8.20% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...