You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 24-Jan-2020

Close :
600
Previous :
605
Change :
-5 (-0.83%)
Open :
605
High :
605
Low :
600
Volume :
155,400
Lot :
0
Value :
93,546,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
612
Resistance 2
607
Resistance 1
603
Pivot Point
602
Support 1
598
Support 2
597
Support 3
592

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First605 645 600 620 660 670
Hi.Date24-01-2020 30-12-2019 30-12-2019 30-12-2019 30-12-2019 06-01-2020
Highest605 700 700 700 700 675
Lo.Date24-01-2020 22-01-2020 28-11-2019 28-11-2019 15-04-2019 22-01-2020
Lowest600 595 560 560 510 595
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last600 600 600 600 600 600
From High-5 -100 -100 -100 -100 -75
% From High-0.83% -14.29% -14.29% -14.29% -14.29% -11.11%
From Low0 5 40 40 90 5
% From Low0.00% 0.84% 7.14% 7.14% 17.65% 0.84%