You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 11-Nov-2019

Close :
595
Previous :
595
Change :
0
Open :
595
High :
605
Low :
595
Volume :
4,700
Lot :
0
Value :
2,806,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
618
Resistance 2
608
Resistance 1
602
Pivot Point
598
Support 1
592
Support 2
588
Support 3
578

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First595 590 650 550 605 680
Hi.Date11-11-2019 21-10-2019 12-08-2019 05-08-2019 26-11-2018 18-02-2019
Highest605 635 655 675 700 690
Lo.Date11-11-2019 08-11-2019 08-11-2019 21-06-2019 15-04-2019 15-04-2019
Lowest595 580 580 515 510 510
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last595 595 595 595 595 595
From High-10 -40 -60 -80 -105 -95
% From High-1.65% -6.30% -9.16% -11.85% -15.00% -13.77%
From Low0 15 15 80 85 85
% From Low0.00% 2.59% 2.59% 15.53% 16.67% 16.67%