You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 13-Jul-2018


Close :
625
Previous :
625
Change :
0
Open :
620
High :
635
Low :
615
Volume :
679,600
Lot :
0
Value :
424,748,000
Frequency :
0
Foreign Buy :
664,500
Foreign Sell :
652,900
Foreign Net :
11,600
PIVOT POINT
Resistance 3
665
Resistance 2
645
Resistance 1
635
Pivot Point
625
Support 1
615
Support 2
605
Support 3
585

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First620 670 710 790 905 625
Hi.Date13-07-2018 29-06-2018 20-04-2018 17-01-2018 18-07-2017 17-01-2018
Highest635 690 730 855 905 855
Lo.Date13-07-2018 05-07-2018 05-07-2018 05-07-2018 23-10-2017 05-07-2018
Lowest615 580 580 580 550 580
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last625 625 625 625 625 625
From High-10 -65 -105 -230 -280 -230
% From High-1.57% -9.42% -14.38% -26.90% -30.94% -26.90%
From Low10 45 45 45 75 45
% From Low1.63% 7.76% 7.76% 7.76% 13.64% 7.76%