You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 24-Sep-2020

Close :
468
Previous :
468
Change :
0
Open :
468
High :
472
Low :
462
Volume :
360,100
Lot :
0
Value :
168,109,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
487
Resistance 2
477
Resistance 1
473
Pivot Point
467
Support 1
463
Support 2
457
Support 3
447

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First468 500 505 382 620 670
Hi.Date24-09-2020 18-09-2020 03-07-2020 03-07-2020 30-12-2019 06-01-2020
Highest472 510 615 615 700 675
Lo.Date24-09-2020 11-09-2020 11-09-2020 18-05-2020 18-05-2020 18-05-2020
Lowest462 418 418 374 374 374
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last468 468 468 468 468 468
From High-4 -42 -147 -147 -232 -207
% From High-0.85% -8.24% -23.90% -23.90% -33.14% -30.67%
From Low6 50 50 94 94 94
% From Low1.30% 11.96% 11.96% 25.13% 25.13% 25.13%