You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 24-May-2019


Close :
545
Previous :
545
Change :
0
Open :
545
High :
550
Low :
540
Volume :
114,500
Lot :
0
Value :
62,522,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
565
Resistance 2
555
Resistance 1
550
Pivot Point
545
Support 1
540
Support 2
535
Support 3
525

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First545 560 635 650 670 680
Hi.Date24-05-2019 02-05-2019 26-02-2019 26-11-2018 26-11-2018 18-02-2019
Highest550 570 635 700 700 690
Lo.Date24-05-2019 16-05-2019 15-04-2019 15-04-2019 15-04-2019 15-04-2019
Lowest540 530 510 510 510 510
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last545 545 545 545 545 545
From High-5 -25 -90 -155 -155 -145
% From High-0.91% -4.39% -14.17% -22.14% -22.14% -21.01%
From Low5 15 35 35 35 35
% From Low0.93% 2.83% 6.86% 6.86% 6.86% 6.86%