Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Aneka Gas Industri Tbk. (AGII)

Follow @duniainvestasi

Aneka Gas Industri Tbk. (AGII)

Last Trade : 05-Mar-2021

Close :

1,270

Previous :

1,255

Change :

15 (1.20%)

Open :

0

High :

1,300

Low :

1,220

Volume :

13,397,500

Lot :

0

Value :

16,999,979,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

1,423

Resistance 2

1,343

Resistance 1

1,307

Pivot Point

1,263

Support 1

1,227

Support 2

1,183

Support 3

1,103

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	05-03-2021	08-02-2021	07-12-2020	07-09-2020	09-03-2020	04-01-2021
First	0	0	870	490	545	0
Hi.Date	05-03-2021	17-02-2021	19-01-2021	19-01-2021	19-01-2021	19-01-2021
Highest	1,300	1,650	2,100	2,100	2,100	2,100
Lo.Date	05-03-2021	10-02-2021	28-12-2020	11-09-2020	18-05-2020	04-01-2021
Lowest	1,220	1,215	780	418	374	900
Last.Date	05-03-2021	05-03-2021	05-03-2021	05-03-2021	05-03-2021	05-03-2021
Last	1,270	1,270	1,270	1,270	1,270	1,270
From High	-30	-380	-830	-830	-830	-830
% From High	-2.31%	-23.03%	-39.52%	-39.52%	-39.52%	-39.52%
From Low	50	55	490	852	896	370
% From Low	4.10%	4.53%	62.82%	203.83%	239.57%	41.11%