Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Aneka Gas Industri Tbk. (AGII)

Follow @duniainvestasi

Aneka Gas Industri Tbk. (AGII)

Last Trade : 27-Nov-2020

Close :

935

Previous :

930

Change :

5 (0.54%)

Open :

930

High :

980

Low :

930

Volume :

1,842,800

Lot :

0

Value :

1,746,298,500

Frequency :

0

Foreign Buy :

7,900

Foreign Sell :

1,128,400

Foreign Net :

-1,120,500

PIVOT POINT

Resistance 3

1,048

Resistance 2

998

Resistance 1

967

Pivot Point

948

Support 1

917

Support 2

898

Support 3

848

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	27-11-2020	02-11-2020	28-08-2020	28-05-2020	28-11-2019	02-01-2020
First	930	640	498	418	575	670
Hi.Date	27-11-2020	27-11-2020	27-11-2020	27-11-2020	27-11-2020	27-11-2020
Highest	980	980	980	980	980	980
Lo.Date	27-11-2020	02-11-2020	11-09-2020	02-06-2020	18-05-2020	18-05-2020
Lowest	930	600	418	408	374	374
Last.Date	27-11-2020	27-11-2020	27-11-2020	27-11-2020	27-11-2020	27-11-2020
Last	935	935	935	935	935	935
From High	-45	-45	-45	-45	-45	-45
% From High	-4.59%	-4.59%	-4.59%	-4.59%	-4.59%	-4.59%
From Low	5	335	517	527	561	561
% From Low	0.54%	55.83%	123.68%	129.17%	150.00%	150.00%