You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 19-Jul-2019


Close :
620
Previous :
625
Change :
-5 (-0.80%)
Open :
630
High :
630
Low :
610
Volume :
25,400
Lot :
0
Value :
15,796,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
660
Resistance 2
640
Resistance 1
630
Pivot Point
620
Support 1
610
Support 2
600
Support 3
580

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First630 530 545 670 605 680
Hi.Date19-07-2019 19-07-2019 19-07-2019 18-02-2019 26-11-2018 18-02-2019
Highest630 630 630 690 700 690
Lo.Date19-07-2019 21-06-2019 21-06-2019 15-04-2019 15-04-2019 15-04-2019
Lowest610 515 515 510 510 510
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last620 620 620 620 620 620
From High-10 -10 -10 -70 -80 -70
% From High-1.59% -1.59% -1.59% -10.14% -11.43% -10.14%
From Low10 105 105 110 110 110
% From Low1.64% 20.39% 20.39% 21.57% 21.57% 21.57%