You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 25-Jul-2017


Close :
850
Previous :
850
Change :
0
Open :
850
High :
865
Low :
835
Volume :
32,300
Lot :
0
Value :
27,220,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
910
Resistance 2
880
Resistance 1
865
Pivot Point
850
Support 1
835
Support 2
820
Support 3
790

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 28-09-2016 03-01-2017
First850 880 1,020 900 1,190 880
Hi.Date25-07-2017 14-07-2017 02-05-2017 16-03-2017 14-10-2016 16-03-2017
Highest865 915 1,070 1,120 1,255 1,120
Lo.Date25-07-2017 21-07-2017 21-07-2017 21-07-2017 21-07-2017 21-07-2017
Lowest835 830 830 830 830 830
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last850 850 850 850 850 850
From High-15 -65 -220 -270 -405 -270
% From High-1.73% -7.10% -20.56% -24.11% -32.27% -24.11%
From Low15 20 20 20 20 20
% From Low1.80% 2.41% 2.41% 2.41% 2.41% 2.41%