Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Aneka Gas Industri Tbk. (AGII)

Follow @duniainvestasi

Aneka Gas Industri Tbk. (AGII)

Last Trade : 19-Nov-2018

Close :

625

Previous :

620

Change :

5 (0.81%)

Open :

620

High :

625

Low :

615

Volume :

113,200

Lot :

0

Value :

70,663,500

Frequency :

0

Foreign Buy :

5,074,200

Foreign Sell :

5,074,200

Foreign Net :

0

PIVOT POINT

Resistance 3

642

Resistance 2

632

Resistance 1

628

Pivot Point

622

Support 1

618

Support 2

612

Support 3

602

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	19-11-2018	22-10-2018	21-08-2018	21-05-2018	21-11-2017	02-01-2018
First	620	605	585	675	580	625
Hi.Date	19-11-2018	05-11-2018	03-10-2018	22-05-2018	17-01-2018	17-01-2018
Highest	625	645	680	700	855	855
Lo.Date	19-11-2018	26-10-2018	07-09-2018	07-09-2018	07-09-2018	07-09-2018
Lowest	615	570	520	520	520	520
Last.Date	19-11-2018	19-11-2018	19-11-2018	19-11-2018	19-11-2018	19-11-2018
Last	625	625	625	625	625	625
From High	0	-20	-55	-75	-230	-230
% From High	0.00%	-3.10%	-8.09%	-10.71%	-26.90%	-26.90%
From Low	10	55	105	105	105	105
% From Low	1.63%	9.65%	20.19%	20.19%	20.19%	20.19%