You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 19-Sep-2019


Close :
620
Previous :
620
Change :
0
Open :
630
High :
630
Low :
615
Volume :
57,000
Lot :
0
Value :
35,423,500
Frequency :
0
Foreign Buy :
23,200
Foreign Sell :
44,600
Foreign Net :
-21,400
PIVOT POINT
Resistance 3
652
Resistance 2
637
Resistance 1
628
Pivot Point
622
Support 1
613
Support 2
607
Support 3
592

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First630 625 530 580 560 680
Hi.Date19-09-2019 17-09-2019 05-08-2019 05-08-2019 26-11-2018 18-02-2019
Highest630 640 675 675 700 690
Lo.Date19-09-2019 16-09-2019 21-06-2019 15-04-2019 15-04-2019 15-04-2019
Lowest615 605 515 510 510 510
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last620 620 620 620 620 620
From High-10 -20 -55 -55 -80 -70
% From High-1.59% -3.13% -8.15% -8.15% -11.43% -10.14%
From Low5 15 105 110 110 110
% From Low0.81% 2.48% 20.39% 21.57% 21.57% 21.57%