Dunia Investasi
Data Bursa Efek Indonesia
Aneka Gas Industri Tbk. (AGII)
Aneka Gas Industri Tbk. (AGII)
Last Trade : 19-Jul-2019
Close :
620
Previous :
625
Change :
-5 (-0.80%)
Open :
630
High :
630
Low :
610
Volume :
25,400
Lot :
0
Value :
15,796,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
660
Resistance 2
640
Resistance 1
630
Pivot Point
620
Support 1
610
Support 2
600
Support 3
580
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-07-2019 | 20-06-2019 | 22-04-2019 | 21-01-2019 | 20-07-2018 | 02-01-2019 |
| First | 630 | 530 | 545 | 670 | 605 | 680 |
| Hi.Date | 19-07-2019 | 19-07-2019 | 19-07-2019 | 18-02-2019 | 26-11-2018 | 18-02-2019 |
| Highest | 630 | 630 | 630 | 690 | 700 | 690 |
| Lo.Date | 19-07-2019 | 21-06-2019 | 21-06-2019 | 15-04-2019 | 15-04-2019 | 15-04-2019 |
| Lowest | 610 | 515 | 515 | 510 | 510 | 510 |
| Last.Date | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 |
| Last | 620 | 620 | 620 | 620 | 620 | 620 |
| From High | -10 | -10 | -10 | -70 | -80 | -70 |
| % From High | -1.59% | -1.59% | -1.59% | -10.14% | -11.43% | -10.14% |
| From Low | 10 | 105 | 105 | 110 | 110 | 110 |
| % From Low | 1.64% | 20.39% | 20.39% | 21.57% | 21.57% | 21.57% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...