Dunia Investasi
Data Bursa Efek Indonesia
Aneka Gas Industri Tbk. (AGII)
Aneka Gas Industri Tbk. (AGII)
Last Trade : 19-Sep-2019
Close :
620
Previous :
620
Change :
0
Open :
630
High :
630
Low :
615
Volume :
57,000
Lot :
0
Value :
35,423,500
Frequency :
0
Foreign Buy :
23,200
Foreign Sell :
44,600
Foreign Net :
-21,400
PIVOT POINT
Resistance 3
652
Resistance 2
637
Resistance 1
628
Pivot Point
622
Support 1
613
Support 2
607
Support 3
592
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-09-2019 | 20-08-2019 | 20-06-2019 | 20-03-2019 | 20-09-2018 | 02-01-2019 |
| First | 630 | 625 | 530 | 580 | 560 | 680 |
| Hi.Date | 19-09-2019 | 17-09-2019 | 05-08-2019 | 05-08-2019 | 26-11-2018 | 18-02-2019 |
| Highest | 630 | 640 | 675 | 675 | 700 | 690 |
| Lo.Date | 19-09-2019 | 16-09-2019 | 21-06-2019 | 15-04-2019 | 15-04-2019 | 15-04-2019 |
| Lowest | 615 | 605 | 515 | 510 | 510 | 510 |
| Last.Date | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 |
| Last | 620 | 620 | 620 | 620 | 620 | 620 |
| From High | -10 | -20 | -55 | -55 | -80 | -70 |
| % From High | -1.59% | -3.13% | -8.15% | -8.15% | -11.43% | -10.14% |
| From Low | 5 | 15 | 105 | 110 | 110 | 110 |
| % From Low | 0.81% | 2.48% | 20.39% | 21.57% | 21.57% | 21.57% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...