Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Aneka Gas Industri Tbk. (AGII)

Follow @duniainvestasi

Aneka Gas Industri Tbk. (AGII)

Last Trade : 24-May-2017

Close :

960

Previous :

950

Change :

10 (1.05%)

Open :

950

High :

960

Low :

940

Volume :

14,700

Lot :

0

Value :

13,925,000

Frequency :

0

Foreign Buy :

1,200

Foreign Sell :

4,000

Foreign Net :

-2,800

PIVOT POINT

Resistance 3

993

Resistance 2

973

Resistance 1

967

Pivot Point

953

Support 1

947

Support 2

933

Support 3

913

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	24-05-2017	25-04-2017	27-02-2017	25-11-2016	28-09-2016	03-01-2017
First	950	1,020	1,070	905	1,190	880
Hi.Date	24-05-2017	25-04-2017	16-03-2017	16-03-2017	14-10-2016	16-03-2017
Highest	960	1,075	1,120	1,120	1,255	1,120
Lo.Date	24-05-2017	23-05-2017	23-05-2017	29-12-2016	29-12-2016	05-01-2017
Lowest	940	935	935	850	850	860
Last.Date	24-05-2017	24-05-2017	24-05-2017	24-05-2017	24-05-2017	24-05-2017
Last	960	960	960	960	960	960
From High	0	-115	-160	-160	-295	-160
% From High	0.00%	-10.70%	-14.29%	-14.29%	-23.51%	-14.29%
From Low	20	25	25	110	110	100
% From Low	2.13%	2.67%	2.67%	12.94%	12.94%	11.63%