Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Aneka Gas Industri Tbk. (AGII)

Follow @duniainvestasi

Aneka Gas Industri Tbk. (AGII)

Last Trade : 25-Jul-2017

Close :

850

Previous :

850

Change :

0

Open :

850

High :

865

Low :

835

Volume :

32,300

Lot :

0

Value :

27,220,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

910

Resistance 2

880

Resistance 1

865

Pivot Point

850

Support 1

835

Support 2

820

Support 3

790

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	25-07-2017	03-07-2017	26-04-2017	26-01-2017	28-09-2016	03-01-2017
First	850	880	1,020	900	1,190	880
Hi.Date	25-07-2017	14-07-2017	02-05-2017	16-03-2017	14-10-2016	16-03-2017
Highest	865	915	1,070	1,120	1,255	1,120
Lo.Date	25-07-2017	21-07-2017	21-07-2017	21-07-2017	21-07-2017	21-07-2017
Lowest	835	830	830	830	830	830
Last.Date	25-07-2017	25-07-2017	25-07-2017	25-07-2017	25-07-2017	25-07-2017
Last	850	850	850	850	850	850
From High	-15	-65	-220	-270	-405	-270
% From High	-1.73%	-7.10%	-20.56%	-24.11%	-32.27%	-24.11%
From Low	15	20	20	20	20	20
% From Low	1.80%	2.41%	2.41%	2.41%	2.41%	2.41%