You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 18-Sep-2018

Close :
560
Previous :
560
Change :
0
Open :
560
High :
580
Low :
555
Volume :
40,500
Lot :
0
Value :
22,885,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
615
Resistance 2
590
Resistance 1
575
Pivot Point
565
Support 1
550
Support 2
540
Support 3
515

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First560 575 670 760 675 625
Hi.Date18-09-2018 03-09-2018 29-06-2018 02-04-2018 17-01-2018 17-01-2018
Highest580 620 690 780 855 855
Lo.Date18-09-2018 07-09-2018 07-09-2018 07-09-2018 07-09-2018 07-09-2018
Lowest555 520 520 520 520 520
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last560 560 560 560 560 560
From High-20 -60 -130 -220 -295 -295
% From High-3.45% -9.68% -18.84% -28.21% -34.50% -34.50%
From Low5 40 40 40 40 40
% From Low0.90% 7.69% 7.69% 7.69% 7.69% 7.69%