You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 24-May-2017


Close :
960
Previous :
950
Change :
10 (1.05%)
Open :
950
High :
960
Low :
940
Volume :
14,700
Lot :
0
Value :
13,925,000
Frequency :
0
Foreign Buy :
1,200
Foreign Sell :
4,000
Foreign Net :
-2,800
PIVOT POINT
Resistance 3
993
Resistance 2
973
Resistance 1
967
Pivot Point
953
Support 1
947
Support 2
933
Support 3
913

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 28-09-2016 03-01-2017
First950 1,020 1,070 905 1,190 880
Hi.Date24-05-2017 25-04-2017 16-03-2017 16-03-2017 14-10-2016 16-03-2017
Highest960 1,075 1,120 1,120 1,255 1,120
Lo.Date24-05-2017 23-05-2017 23-05-2017 29-12-2016 29-12-2016 05-01-2017
Lowest940 935 935 850 850 860
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last960 960 960 960 960 960
From High0 -115 -160 -160 -295 -160
% From High0.00% -10.70% -14.29% -14.29% -23.51% -14.29%
From Low20 25 25 110 110 100
% From Low2.13% 2.67% 2.67% 12.94% 12.94% 11.63%