You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 18-Jan-2019


Close :
660
Previous :
635
Change :
25 (3.94%)
Open :
640
High :
660
Low :
635
Volume :
287,200
Lot :
0
Value :
187,886,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
702
Resistance 2
677
Resistance 1
668
Pivot Point
652
Support 1
643
Support 2
627
Support 3
602

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First640 625 605 605 785 680
Hi.Date18-01-2019 11-01-2019 26-11-2018 26-11-2018 24-01-2018 11-01-2019
Highest660 680 700 700 835 680
Lo.Date18-01-2019 03-01-2019 26-10-2018 07-09-2018 07-09-2018 03-01-2019
Lowest635 610 570 520 520 610
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last660 660 660 660 660 660
From High0 -20 -40 -40 -175 -20
% From High0.00% -2.94% -5.71% -5.71% -20.96% -2.94%
From Low25 50 90 140 140 50
% From Low3.94% 8.20% 15.79% 26.92% 26.92% 8.20%