You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 27-Nov-2020


Close :
935
Previous :
930
Change :
5 (0.54%)
Open :
930
High :
980
Low :
930
Volume :
1,842,800
Lot :
0
Value :
1,746,298,500
Frequency :
0
Foreign Buy :
7,900
Foreign Sell :
1,128,400
Foreign Net :
-1,120,500
PIVOT POINT
Resistance 3
1,048
Resistance 2
998
Resistance 1
967
Pivot Point
948
Support 1
917
Support 2
898
Support 3
848

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First930 640 498 418 575 670
Hi.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Highest980 980 980 980 980 980
Lo.Date27-11-2020 02-11-2020 11-09-2020 02-06-2020 18-05-2020 18-05-2020
Lowest930 600 418 408 374 374
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last935 935 935 935 935 935
From High-45 -45 -45 -45 -45 -45
% From High-4.59% -4.59% -4.59% -4.59% -4.59% -4.59%
From Low5 335 517 527 561 561
% From Low0.54% 55.83% 123.68% 129.17% 150.00% 150.00%