You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 25-May-2018


Close :
670
Previous :
660
Change :
10 (1.52%)
Open :
670
High :
680
Low :
670
Volume :
113,100
Lot :
0
Value :
75,801,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
693
Resistance 2
683
Resistance 1
677
Pivot Point
673
Support 1
667
Support 2
663
Support 3
653

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First670 705 740 615 940 625
Hi.Date25-05-2018 02-05-2018 06-03-2018 17-01-2018 29-05-2017 17-01-2018
Highest680 720 815 855 940 855
Lo.Date25-05-2018 24-05-2018 24-05-2018 12-12-2017 23-10-2017 03-01-2018
Lowest670 660 660 555 550 595
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last670 670 670 670 670 670
From High-10 -50 -145 -185 -270 -185
% From High-1.47% -6.94% -17.79% -21.64% -28.72% -21.64%
From Low0 10 10 115 120 75
% From Low0.00% 1.52% 1.52% 20.72% 21.82% 12.61%