You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 22-Mar-2019


Close :
580
Previous :
580
Change :
0
Open :
585
High :
585
Low :
575
Volume :
92,900
Lot :
0
Value :
53,870,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
600
Resistance 2
590
Resistance 1
585
Pivot Point
580
Support 1
575
Support 2
570
Support 3
560

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First585 635 635 615 750 680
Hi.Date22-03-2019 26-02-2019 18-02-2019 26-11-2018 02-04-2018 18-02-2019
Highest585 635 690 700 780 690
Lo.Date22-03-2019 14-03-2019 14-03-2019 14-03-2019 07-09-2018 14-03-2019
Lowest575 565 565 565 520 565
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last580 580 580 580 580 580
From High-5 -55 -110 -120 -200 -110
% From High-0.85% -8.66% -15.94% -17.14% -25.64% -15.94%
From Low5 15 15 15 60 15
% From Low0.87% 2.65% 2.65% 2.65% 11.54% 2.65%