From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 05-03-2021 | 08-02-2021 | 07-12-2020 | 07-09-2020 | 09-03-2020 | 04-01-2021 |
First | 0 | 0 | 870 | 490 | 545 | 0 |
Hi.Date | 05-03-2021 | 17-02-2021 | 19-01-2021 | 19-01-2021 | 19-01-2021 | 19-01-2021 |
Highest | 1,300 | 1,650 | 2,100 | 2,100 | 2,100 | 2,100 |
Lo.Date | 05-03-2021 | 10-02-2021 | 28-12-2020 | 11-09-2020 | 18-05-2020 | 04-01-2021 |
Lowest | 1,220 | 1,215 | 780 | 418 | 374 | 900 |
Last.Date | 05-03-2021 | 05-03-2021 | 05-03-2021 | 05-03-2021 | 05-03-2021 | 05-03-2021 |
Last | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 |
From High | -30 | -380 | -830 | -830 | -830 | -830 |
% From High | -2.31% | -23.03% | -39.52% | -39.52% | -39.52% | -39.52% |
From Low | 50 | 55 | 490 | 852 | 896 | 370 |
% From Low | 4.10% | 4.53% | 62.82% | 203.83% | 239.57% | 41.11% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...