You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : Agriculture Index (AGRI)

idx : Agriculture Index (AGRI)

Last Trade : 01-Jan-1970


Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2008-01-15
Open :
3,477.7990
High :
3,629.7320
Low :
3,421.6980
Close :
3,480.7790
Volume :
968,411,062,750
All Time Lowest
Date :
2004-02-04
Open :
176.9740
High :
178.7960
Low :
174.3940
Close :
175.5478
Volume :
10,182,472,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 28-12-2020 02-11-2020 28-07-2020 28-01-2020 01-01-1970
First0 1,447 1,200 1,153 1,340 0
Hi.Date01-01-1970 29-12-2020 29-12-2020 29-12-2020 29-12-2020 01-01-1970
Highest0 1,521 1,521 1,521 1,521 0
Lo.Date01-01-1970 30-12-2020 04-11-2020 11-09-2020 20-03-2020 01-01-1970
Lowest0 1,446 1,162 1,085 812 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -1,521 -1,521 -1,521 -1,521 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -1,446 -1,162 -1,085 -812 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 297,309,154,617 186,386,057,514 140,640,341,415 110,142,631,226 0