You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : Agriculture Index (AGRI)

idx : Agriculture Index (AGRI)

Last Trade : 17-Jan-2020


Close :
1,436.6080
Previous :
1,425.9510
Change :
10.6570 (0.75%)
Open :
1,425.9510
High :
1,439.5230
Low :
1,425.9510
Volume :
89,608,552,575
Lot :
179,217,105
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,461
Resistance 2
1,448
Resistance 1
1,442
Pivot Point
1,434
Support 1
1,429
Support 2
1,420
Support 3
1,407
All Time Highest
Date :
2008-01-15
Open :
3,477.7990
High :
3,629.7320
Low :
3,421.6980
Close :
3,480.7790
Volume :
968,411,062,750
All Time Lowest
Date :
2004-02-04
Open :
176.9740
High :
178.7960
Low :
174.3940
Close :
175.5478
Volume :
10,182,472,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 20-12-2019 21-10-2019 24-07-2019 21-01-2019 02-01-2020
First1,426 1,400 1,326 1,349 1,583 1,524
Hi.Date17-01-2020 02-01-2020 02-01-2020 02-01-2020 29-01-2019 02-01-2020
Highest1,440 1,525 1,525 1,525 1,700 1,525
Lo.Date17-01-2020 20-12-2019 21-10-2019 06-08-2019 06-08-2019 16-01-2020
Lowest1,426 1,394 1,319 1,301 1,301 1,402
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last1,437 1,437 1,437 1,437 1,437 1,437
From High-3 -88 -88 -88 -263 -88
% From High-0.20% -5.79% -5.79% -5.79% -15.50% -5.79%
From Low11 43 117 135 135 35
% From Low0.75% 3.08% 8.90% 10.41% 10.41% 2.48%
Avg.Vol89,608,552,575 134,637,954,483 137,306,821,911 151,731,578,098 139,343,105,097 120,694,734,396