You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : Agriculture Index (AGRI)

idx : Agriculture Index (AGRI)

Last Trade : 06-Apr-2020


Close :
983.6090
Previous :
936.0030
Change :
47.6060 (5.09%)
Open :
936.0030
High :
983.6090
Low :
934.4840
Volume :
91,548,446,200
Lot :
183,096,892
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,065
Resistance 2
1,016
Resistance 1
1,000
Pivot Point
967
Support 1
951
Support 2
918
Support 3
869
All Time Highest
Date :
2008-01-15
Open :
3,477.7990
High :
3,629.7320
Low :
3,421.6980
Close :
3,480.7790
Volume :
968,411,062,750
All Time Lowest
Date :
2004-02-04
Open :
176.9740
High :
178.7960
Low :
174.3940
Close :
175.5478
Volume :
10,182,472,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-04-2020 09-03-2020 07-01-2020 07-10-2019 08-04-2019 02-01-2020
First936 1,189 1,451 1,349 1,519 1,524
Hi.Date06-04-2020 09-03-2020 10-01-2020 02-01-2020 02-01-2020 02-01-2020
Highest984 1,188 1,503 1,525 1,525 1,525
Lo.Date06-04-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest934 812 812 812 812 812
Last.Date06-04-2020 06-04-2020 06-04-2020 06-04-2020 06-04-2020 06-04-2020
Last984 984 984 984 984 984
From High0 -204 -520 -541 -541 -541
% From High0.00% -17.17% -34.57% -35.50% -35.50% -35.50%
From Low49 171 171 171 171 171
% From Low5.26% 21.07% 21.07% 21.07% 21.07% 21.07%
Avg.Vol91,548,446,200 88,309,877,175 96,079,525,647 125,365,786,656 120,946,875,684 96,633,391,662