You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 19-Nov-2018


Close :
312
Previous :
310
Change :
2 (0.65%)
Open :
310
High :
314
Low :
310
Volume :
1,352,400
Lot :
0
Value :
420,759,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
320
Resistance 2
316
Resistance 1
314
Pivot Point
312
Support 1
310
Support 2
308
Support 3
304

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First310 318 368 358 540 525
Hi.Date19-11-2018 08-11-2018 03-09-2018 30-05-2018 30-01-2018 30-01-2018
Highest314 330 396 400 635 635
Lo.Date19-11-2018 25-10-2018 25-10-2018 04-07-2018 04-07-2018 04-07-2018
Lowest310 300 300 278 278 278
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last312 312 312 312 312 312
From High-2 -18 -84 -88 -323 -323
% From High-0.64% -5.45% -21.21% -22.00% -50.87% -50.87%
From Low2 12 12 34 34 34
% From Low0.65% 4.00% 4.00% 12.23% 12.23% 12.23%