You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 17-Nov-2017


Close :
545
Previous :
540
Change :
5 (0.93%)
Open :
545
High :
555
Low :
540
Volume :
6,085,300
Lot :
0
Value :
3,331,488,500
Frequency :
0
Foreign Buy :
169,400
Foreign Sell :
398,400
Foreign Net :
-229,000
PIVOT POINT
Resistance 3
577
Resistance 2
562
Resistance 1
553
Pivot Point
547
Support 1
538
Support 2
532
Support 3
517

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First545 565 565 775 540 388
Hi.Date17-11-2017 06-11-2017 25-09-2017 24-05-2017 08-03-2017 08-03-2017
Highest555 595 655 865 1,100 1,100
Lo.Date17-11-2017 03-11-2017 05-09-2017 05-09-2017 27-12-2016 03-01-2017
Lowest540 520 482 482 336 382
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last545 545 545 545 545 545
From High-10 -50 -110 -320 -555 -555
% From High-1.80% -8.40% -16.79% -36.99% -50.45% -50.45%
From Low5 25 63 63 209 163
% From Low0.93% 4.81% 13.07% 13.07% 62.20% 42.67%