You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 24-Jan-2020


Close :
168
Previous :
167
Change :
1 (0.60%)
Open :
167
High :
172
Low :
167
Volume :
2,099,500
Lot :
0
Value :
355,058,200
Frequency :
0
Foreign Buy :
200
Foreign Sell :
200
Foreign Net :
0
PIVOT POINT
Resistance 3
179
Resistance 2
174
Resistance 1
171
Pivot Point
169
Support 1
166
Support 2
164
Support 3
159

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First167 210 218 290 338 199
Hi.Date24-01-2020 26-12-2019 29-10-2019 26-07-2019 11-02-2019 03-01-2020
Highest172 222 226 292 382 206
Lo.Date24-01-2020 23-01-2020 02-12-2019 02-12-2019 02-12-2019 23-01-2020
Lowest167 164 135 135 135 164
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last168 168 168 168 168 168
From High-4 -54 -58 -124 -214 -38
% From High-2.33% -24.32% -25.66% -42.47% -56.02% -18.45%
From Low1 4 33 33 33 4
% From Low0.60% 2.44% 24.44% 24.44% 24.44% 2.44%