You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 02-Apr-2020


Close :
98
Previous :
96
Change :
2 (2.08%)
Open :
92
High :
100
Low :
92
Volume :
2,809,500
Lot :
0
Value :
274,076,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
113
Resistance 2
105
Resistance 1
101
Pivot Point
97
Support 1
93
Support 2
89
Support 3
81

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First92 110 197 212 318 199
Hi.Date02-04-2020 05-03-2020 03-01-2020 29-10-2019 10-04-2019 03-01-2020
Highest100 171 206 226 352 206
Lo.Date02-04-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest92 78 78 78 78 78
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last98 98 98 98 98 98
From High-2 -73 -108 -128 -254 -108
% From High-2.00% -42.69% -52.43% -56.64% -72.16% -52.43%
From Low6 20 20 20 20 20
% From Low6.52% 25.64% 25.64% 25.64% 25.64% 25.64%