You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 20-Sep-2017


Close :
570
Previous :
575
Change :
-5 (-0.87%)
Open :
575
High :
590
Low :
565
Volume :
20,556,900
Lot :
0
Value :
11,878,144,500
Frequency :
0
Foreign Buy :
257,400
Foreign Sell :
1,450,100
Foreign Net :
-1,192,700
PIVOT POINT
Resistance 3
625
Resistance 2
600
Resistance 1
585
Pivot Point
575
Support 1
560
Support 2
550
Support 3
525

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-09-2017 21-08-2017 21-06-2017 21-03-2017 21-09-2016 03-01-2017
First575 565 750 965 296 388
Hi.Date20-09-2017 20-09-2017 13-07-2017 21-03-2017 08-03-2017 08-03-2017
Highest590 590 790 1,050 1,100 1,100
Lo.Date20-09-2017 05-09-2017 05-09-2017 05-09-2017 20-10-2016 03-01-2017
Lowest565 482 482 482 252 382
Last.Date20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017
Last570 570 570 570 570 570
From High-20 -20 -220 -480 -530 -530
% From High-3.39% -3.39% -27.85% -45.71% -48.18% -48.18%
From Low5 88 88 88 318 188
% From Low0.88% 18.26% 18.26% 18.26% 126.19% 49.21%