You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 24-May-2017


Close :
825
Previous :
830
Change :
-5 (-0.60%)
Open :
840
High :
865
Low :
825
Volume :
53,562,700
Lot :
0
Value :
45,180,161,000
Frequency :
0
Foreign Buy :
150,000
Foreign Sell :
120,400
Foreign Net :
29,600
PIVOT POINT
Resistance 3
918
Resistance 2
878
Resistance 1
852
Pivot Point
838
Support 1
812
Support 2
798
Support 3
758

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First840 820 980 484 158 388
Hi.Date24-05-2017 24-05-2017 08-03-2017 08-03-2017 08-03-2017 08-03-2017
Highest865 865 1,100 1,100 1,100 1,100
Lo.Date24-05-2017 05-05-2017 05-05-2017 27-12-2016 09-06-2016 03-01-2017
Lowest825 660 660 336 144 382
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last825 825 825 825 825 825
From High-40 -40 -275 -275 -275 -275
% From High-4.62% -4.62% -25.00% -25.00% -25.00% -25.00%
From Low0 165 165 489 681 443
% From Low0.00% 25.00% 25.00% 145.54% 472.92% 115.97%