You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 25-Jul-2017


Close :
625
Previous :
675
Change :
-50 (-7.41%)
Open :
680
High :
690
Low :
605
Volume :
31,143,500
Lot :
0
Value :
19,933,998,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
810
Resistance 2
725
Resistance 1
675
Pivot Point
640
Support 1
590
Support 2
555
Support 3
470

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First680 730 810 492 414 388
Hi.Date25-07-2017 13-07-2017 24-05-2017 08-03-2017 08-03-2017 08-03-2017
Highest690 790 865 1,100 1,100 1,100
Lo.Date25-07-2017 25-07-2017 25-07-2017 30-01-2017 20-10-2016 03-01-2017
Lowest605 605 605 464 252 382
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last625 625 625 625 625 625
From High-65 -165 -240 -475 -475 -475
% From High-9.42% -20.89% -27.75% -43.18% -43.18% -43.18%
From Low20 20 20 161 373 243
% From Low3.31% 3.31% 3.31% 34.70% 148.02% 63.61%