You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 19-Sep-2019


Close :
240
Previous :
242
Change :
-2 (-0.83%)
Open :
242
High :
246
Low :
238
Volume :
1,054,100
Lot :
0
Value :
253,675,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
257
Resistance 2
249
Resistance 1
245
Pivot Point
241
Support 1
237
Support 2
233
Support 3
225

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First242 252 294 330 376 310
Hi.Date19-09-2019 22-08-2019 12-07-2019 10-04-2019 20-09-2018 11-02-2019
Highest246 282 324 352 390 382
Lo.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Lowest238 238 238 238 238 238
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last240 240 240 240 240 240
From High-6 -42 -84 -112 -150 -142
% From High-2.44% -14.89% -25.93% -31.82% -38.46% -37.17%
From Low2 2 2 2 2 2
% From Low0.84% 0.84% 0.84% 0.84% 0.84% 0.84%