You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 18-Jan-2019


Close :
334
Previous :
334
Change :
0
Open :
338
High :
338
Low :
334
Volume :
2,419,100
Lot :
0
Value :
812,049,600
Frequency :
0
Foreign Buy :
300,000
Foreign Sell :
100,000
Foreign Net :
200,000
PIVOT POINT
Resistance 3
343
Resistance 2
339
Resistance 1
337
Pivot Point
335
Support 1
333
Support 2
331
Support 3
327

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First338 316 318 348 560 310
Hi.Date18-01-2019 17-01-2019 17-01-2019 03-09-2018 30-01-2018 17-01-2019
Highest338 346 346 396 635 346
Lo.Date18-01-2019 26-12-2018 25-10-2018 25-10-2018 04-07-2018 02-01-2019
Lowest334 306 300 300 278 308
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last334 334 334 334 334 334
From High-4 -12 -12 -62 -301 -12
% From High-1.18% -3.47% -3.47% -15.66% -47.40% -3.47%
From Low0 28 34 34 56 26
% From Low0.00% 9.15% 11.33% 11.33% 20.14% 8.44%