You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 08-Mar-2021


Close :
1,165
Previous :
1,215
Change :
-50 (-4.12%)
Open :
0
High :
1,275
Low :
1,160
Volume :
115,866,600
Lot :
0
Value :
141,211,977,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,430
Resistance 2
1,315
Resistance 1
1,240
Pivot Point
1,200
Support 1
1,125
Support 2
1,085
Support 3
970

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 660 352 140 0
Hi.Date08-03-2021 25-02-2021 13-01-2021 13-01-2021 13-01-2021 13-01-2021
Highest1,275 1,495 1,675 1,675 1,675 1,675
Lo.Date08-03-2021 09-02-2021 10-12-2020 24-09-2020 24-03-2020 01-02-2021
Lowest1,160 955 655 286 78 750
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last1,165 1,165 1,165 1,165 1,165 1,165
From High-110 -330 -510 -510 -510 -510
% From High-8.63% -22.07% -30.45% -30.45% -30.45% -30.45%
From Low5 210 510 879 1,087 415
% From Low0.43% 21.99% 77.86% 307.34% 1,393.59% 55.33%