You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 19-Jul-2019


Close :
304
Previous :
306
Change :
-2 (-0.65%)
Open :
308
High :
310
Low :
304
Volume :
1,608,900
Lot :
0
Value :
491,553,200
Frequency :
0
Foreign Buy :
50,000
Foreign Sell :
50,000
Foreign Net :
0
PIVOT POINT
Resistance 3
318
Resistance 2
312
Resistance 1
308
Pivot Point
306
Support 1
302
Support 2
300
Support 3
294

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First308 294 330 334 348 310
Hi.Date19-07-2019 12-07-2019 22-04-2019 11-02-2019 03-09-2018 11-02-2019
Highest310 324 336 382 396 382
Lo.Date19-07-2019 26-06-2019 20-05-2019 20-05-2019 20-05-2019 20-05-2019
Lowest304 284 256 256 256 256
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last304 304 304 304 304 304
From High-6 -20 -32 -78 -92 -78
% From High-1.94% -6.17% -9.52% -20.42% -23.23% -20.42%
From Low0 20 48 48 48 48
% From Low0.00% 7.04% 18.75% 18.75% 18.75% 18.75%