You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 18-Sep-2018


Close :
374
Previous :
374
Change :
0
Open :
374
High :
380
Low :
368
Volume :
3,340,600
Lot :
0
Value :
1,241,429,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
398
Resistance 2
386
Resistance 1
380
Pivot Point
374
Support 1
368
Support 2
362
Support 3
350

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First374 358 372 470 580 525
Hi.Date18-09-2018 03-09-2018 03-09-2018 03-04-2018 25-09-2017 30-01-2018
Highest380 396 396 505 655 635
Lo.Date18-09-2018 05-09-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest368 342 278 278 278 278
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last374 374 374 374 374 374
From High-6 -22 -22 -131 -281 -261
% From High-1.58% -5.56% -5.56% -25.94% -42.90% -41.10%
From Low6 32 96 96 96 96
% From Low1.63% 9.36% 34.53% 34.53% 34.53% 34.53%