You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 03-Jul-2020


Close :
125
Previous :
123
Change :
2 (1.63%)
Open :
123
High :
129
Low :
121
Volume :
20,239,500
Lot :
0
Value :
2,545,269,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
141
Resistance 2
133
Resistance 1
129
Pivot Point
125
Support 1
121
Support 2
117
Support 3
109

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First123 125 92 197 290 199
Hi.Date03-07-2020 09-06-2020 06-05-2020 03-01-2020 12-07-2019 03-01-2020
Highest129 143 144 206 324 206
Lo.Date03-07-2020 15-06-2020 27-04-2020 24-03-2020 24-03-2020 24-03-2020
Lowest121 117 92 78 78 78
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last125 125 125 125 125 125
From High-4 -18 -19 -81 -199 -81
% From High-3.10% -12.59% -13.19% -39.32% -61.42% -39.32%
From Low4 8 33 47 47 47
% From Low3.31% 6.84% 35.87% 60.26% 60.26% 60.26%