You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 22-Mar-2019


Close :
332
Previous :
334
Change :
-2 (-0.60%)
Open :
338
High :
338
Low :
332
Volume :
1,256,500
Lot :
0
Value :
419,455,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
346
Resistance 2
340
Resistance 1
336
Pivot Point
334
Support 1
330
Support 2
328
Support 3
322

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First338 344 312 376 450 310
Hi.Date22-03-2019 25-02-2019 11-02-2019 11-02-2019 03-04-2018 11-02-2019
Highest338 360 382 382 505 382
Lo.Date22-03-2019 14-03-2019 26-12-2018 25-10-2018 04-07-2018 02-01-2019
Lowest332 318 306 300 278 308
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last332 332 332 332 332 332
From High-6 -28 -50 -50 -173 -50
% From High-1.78% -7.78% -13.09% -13.09% -34.26% -13.09%
From Low0 14 26 32 54 24
% From Low0.00% 4.40% 8.50% 10.67% 19.42% 7.79%