You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 11-Nov-2019


Close :
190
Previous :
189
Change :
1 (0.53%)
Open :
190
High :
193
Low :
190
Volume :
1,611,600
Lot :
0
Value :
308,576,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
197
Resistance 2
194
Resistance 1
192
Pivot Point
191
Support 1
189
Support 2
188
Support 3
185

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First190 208 270 308 316 310
Hi.Date11-11-2019 29-10-2019 22-08-2019 12-07-2019 11-02-2019 11-02-2019
Highest193 226 282 324 382 382
Lo.Date11-11-2019 08-11-2019 08-11-2019 08-11-2019 08-11-2019 08-11-2019
Lowest190 188 188 188 188 188
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last190 190 190 190 190 190
From High-3 -36 -92 -134 -192 -192
% From High-1.55% -15.93% -32.62% -41.36% -50.26% -50.26%
From Low0 2 2 2 2 2
% From Low0.00% 1.06% 1.06% 1.06% 1.06% 1.06%