You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 23-Jan-2018


Close :
540
Previous :
535
Change :
5 (0.93%)
Open :
540
High :
555
Low :
535
Volume :
10,876,100
Lot :
0
Value :
5,921,534,000
Frequency :
0
Foreign Buy :
361,600
Foreign Sell :
115,000
Foreign Net :
246,600
PIVOT POINT
Resistance 3
583
Resistance 2
563
Resistance 1
552
Pivot Point
543
Support 1
532
Support 2
523
Support 3
503

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First540 525 555 725 484 525
Hi.Date23-01-2018 19-01-2018 06-11-2017 24-07-2017 08-03-2017 19-01-2018
Highest555 575 595 725 1,100 575
Lo.Date23-01-2018 08-01-2018 12-12-2017 05-09-2017 30-01-2017 08-01-2018
Lowest535 515 500 482 464 515
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last540 540 540 540 540 540
From High-15 -35 -55 -185 -560 -35
% From High-2.70% -6.09% -9.24% -25.52% -50.91% -6.09%
From Low5 25 40 58 76 25
% From Low0.93% 4.85% 8.00% 12.03% 16.38% 4.85%