You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 25-Sep-2020


Close :
322
Previous :
288
Change :
34 (11.81%)
Open :
292
High :
330
Low :
288
Volume :
115,731,500
Lot :
0
Value :
36,039,223,600
Frequency :
0
Foreign Buy :
2,666,200
Foreign Sell :
4,712,200
Foreign Net :
-2,046,000
PIVOT POINT
Resistance 3
397
Resistance 2
355
Resistance 1
339
Pivot Point
313
Support 1
297
Support 2
271
Support 3
229

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First292 338 125 79 234 199
Hi.Date25-09-2020 27-08-2020 27-08-2020 27-08-2020 27-08-2020 27-08-2020
Highest330 414 414 414 414 414
Lo.Date25-09-2020 24-09-2020 03-07-2020 26-03-2020 24-03-2020 24-03-2020
Lowest288 286 121 79 78 78
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last322 322 322 322 322 322
From High-8 -92 -92 -92 -92 -92
% From High-2.42% -22.22% -22.22% -22.22% -22.22% -22.22%
From Low34 36 201 243 244 244
% From Low11.81% 12.59% 166.12% 307.59% 312.82% 312.82%