You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 30-Nov-2020


Close :
540
Previous :
570
Change :
-30 (-5.26%)
Open :
600
High :
610
Low :
535
Volume :
593,772,400
Lot :
0
Value :
341,085,741,500
Frequency :
0
Foreign Buy :
20,433,500
Foreign Sell :
31,215,900
Foreign Net :
-10,782,400
PIVOT POINT
Resistance 3
712
Resistance 2
637
Resistance 1
588
Pivot Point
562
Support 1
513
Support 2
487
Support 3
412

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 31-08-2020 02-06-2020 02-12-2019 02-01-2020
First600 378 382 120 135 199
Hi.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Highest610 610 610 610 610 610
Lo.Date30-11-2020 04-11-2020 24-09-2020 15-06-2020 24-03-2020 24-03-2020
Lowest535 356 286 117 78 78
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last540 540 540 540 540 540
From High-70 -70 -70 -70 -70 -70
% From High-11.48% -11.48% -11.48% -11.48% -11.48% -11.48%
From Low5 184 254 423 462 462
% From Low0.93% 51.69% 88.81% 361.54% 592.31% 592.31%