You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 13-Jul-2018


Close :
328
Previous :
322
Change :
6 (1.86%)
Open :
324
High :
344
Low :
322
Volume :
9,362,200
Lot :
0
Value :
3,123,686,600
Frequency :
0
Foreign Buy :
4,200
Foreign Sell :
26,800
Foreign Net :
-22,600
PIVOT POINT
Resistance 3
375
Resistance 2
353
Resistance 1
341
Pivot Point
331
Support 1
319
Support 2
309
Support 3
287

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First324 372 432 535 760 525
Hi.Date13-07-2018 20-06-2018 16-04-2018 30-01-2018 17-07-2017 30-01-2018
Highest344 372 434 635 765 635
Lo.Date13-07-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest322 278 278 278 278 278
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last328 328 328 328 328 328
From High-16 -44 -106 -307 -437 -307
% From High-4.65% -11.83% -24.42% -48.35% -57.12% -48.35%
From Low6 50 50 50 50 50
% From Low1.86% 17.99% 17.99% 17.99% 17.99% 17.99%