You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 22-May-2019


Close :
262
Previous :
266
Change :
-4 (-1.50%)
Open :
266
High :
268
Low :
262
Volume :
860,300
Lot :
0
Value :
227,764,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
276
Resistance 2
270
Resistance 1
266
Pivot Point
264
Support 1
260
Support 2
258
Support 3
252

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First266 328 344 310 348 310
Hi.Date22-05-2019 23-04-2019 25-02-2019 11-02-2019 30-05-2018 11-02-2019
Highest268 330 360 382 400 382
Lo.Date22-05-2019 20-05-2019 20-05-2019 20-05-2019 20-05-2019 20-05-2019
Lowest262 256 256 256 256 256
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last262 262 262 262 262 262
From High-6 -68 -98 -120 -138 -120
% From High-2.24% -20.61% -27.22% -31.41% -34.50% -31.41%
From Low0 6 6 6 6 6
% From Low0.00% 2.34% 2.34% 2.34% 2.34% 2.34%