You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 21-Sep-2021


Close :
2,290
Previous :
2,300
Change :
-10 (-0.43%)
Open :
0
High :
2,310
Low :
2,230
Volume :
27,492,600
Lot :
0
Value :
62,643,053,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,437
Resistance 2
2,357
Resistance 1
2,323
Pivot Point
2,277
Support 1
2,243
Support 2
2,197
Support 3
2,117

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 344 0
Hi.Date21-09-2021 17-09-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Highest2,310 2,480 2,920 2,920 2,920 2,920
Lo.Date21-09-2021 09-09-2021 21-06-2021 25-05-2021 24-09-2020 01-02-2021
Lowest2,230 2,030 1,295 800 286 750
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last2,290 2,290 2,290 2,290 2,290 2,290
From High-20 -190 -630 -630 -630 -630
% From High-0.87% -7.66% -21.58% -21.58% -21.58% -21.58%
From Low60 260 995 1,490 2,004 1,540
% From Low2.69% 12.81% 76.83% 186.25% 700.70% 205.33%