You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 25-May-2018


Close :
366
Previous :
360
Change :
6 (1.67%)
Open :
362
High :
368
Low :
360
Volume :
1,835,900
Lot :
0
Value :
668,281,600
Frequency :
0
Foreign Buy :
190,500
Foreign Sell :
4,700
Foreign Net :
185,800
PIVOT POINT
Resistance 3
381
Resistance 2
373
Resistance 1
369
Pivot Point
365
Support 1
361
Support 2
357
Support 3
349

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First362 368 550 540 800 525
Hi.Date25-05-2018 30-04-2018 27-02-2018 30-01-2018 15-06-2017 30-01-2018
Highest368 390 575 635 840 635
Lo.Date25-05-2018 08-05-2018 08-05-2018 08-05-2018 08-05-2018 08-05-2018
Lowest360 328 328 328 328 328
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last366 366 366 366 366 366
From High-2 -24 -209 -269 -474 -269
% From High-0.54% -6.15% -36.35% -42.36% -56.43% -42.36%
From Low6 38 38 38 38 38
% From Low1.67% 11.59% 11.59% 11.59% 11.59% 11.59%