Dunia Investasi
Data Bursa Efek Indonesia
Bank Agris Tbk. (AGRS)
Bank Agris Tbk. (AGRS)
Last Trade : 19-Jul-2019
Close :
280
Previous :
280
Change :
0
Open :
280
High :
280
Low :
280
Volume :
100
Lot :
0
Value :
28,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
280
Resistance 2
280
Resistance 1
280
Pivot Point
280
Support 1
280
Support 2
280
Support 3
280
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-07-2019 | 20-06-2019 | 22-04-2019 | 21-01-2019 | 20-07-2018 | 02-01-2019 |
| First | 280 | 290 | 304 | 500 | 266 | 250 |
| Hi.Date | 19-07-2019 | 08-07-2019 | 20-05-2019 | 21-01-2019 | 18-01-2019 | 18-01-2019 |
| Highest | 280 | 320 | 330 | 510 | 580 | 580 |
| Lo.Date | 19-07-2019 | 03-07-2019 | 03-07-2019 | 03-07-2019 | 15-08-2018 | 03-07-2019 |
| Lowest | 280 | 232 | 232 | 232 | 206 | 232 |
| Last.Date | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 |
| Last | 280 | 280 | 280 | 280 | 280 | 280 |
| From High | 0 | -40 | -50 | -230 | -300 | -300 |
| % From High | 0.00% | -12.50% | -15.15% | -45.10% | -51.72% | -51.72% |
| From Low | 0 | 48 | 48 | 48 | 74 | 48 |
| % From Low | 0.00% | 20.69% | 20.69% | 20.69% | 35.92% | 20.69% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...