You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Bank IBK Indonesia Tbk. (AGRS)

Bank IBK Indonesia Tbk. (AGRS)

Last Trade : 11-Nov-2019

Close :
178
Previous :
177
Change :
1 (0.56%)
Open :
170
High :
181
Low :
163
Volume :
78,600
Lot :
0
Value :
13,821,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
210
Resistance 2
192
Resistance 1
185
Pivot Point
174
Support 1
167
Support 2
156
Support 3
138

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First170 183 300 312 236 250
Hi.Date11-11-2019 21-10-2019 20-08-2019 20-08-2019 18-01-2019 18-01-2019
Highest181 206 388 388 580 580
Lo.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Lowest163 163 163 163 163 163
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last178 178 178 178 178 178
From High-3 -28 -210 -210 -402 -402
% From High-1.66% -13.59% -54.12% -54.12% -69.31% -69.31%
From Low15 15 15 15 15 15
% From Low9.20% 9.20% 9.20% 9.20% 9.20% 9.20%