Dunia Investasi
Data Bursa Efek Indonesia
Bank Agris Tbk. (AGRS)
Bank Agris Tbk. (AGRS)
Last Trade : 22-May-2019
Close :
294
Previous :
302
Change :
-8 (-2.65%)
Open :
294
High :
294
Low :
294
Volume :
1,100
Lot :
0
Value :
323,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
294
Resistance 2
294
Resistance 1
294
Pivot Point
294
Support 1
294
Support 2
294
Support 3
294
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 22-05-2019 | 23-04-2019 | 25-02-2019 | 23-11-2018 | 23-05-2018 | 02-01-2019 |
| First | 294 | 314 | 392 | 238 | 384 | 250 |
| Hi.Date | 22-05-2019 | 20-05-2019 | 26-02-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 |
| Highest | 294 | 330 | 392 | 580 | 580 | 580 |
| Lo.Date | 22-05-2019 | 20-05-2019 | 01-04-2019 | 17-12-2018 | 15-08-2018 | 02-01-2019 |
| Lowest | 294 | 292 | 270 | 224 | 206 | 236 |
| Last.Date | 22-05-2019 | 22-05-2019 | 22-05-2019 | 22-05-2019 | 22-05-2019 | 22-05-2019 |
| Last | 294 | 294 | 294 | 294 | 294 | 294 |
| From High | 0 | -36 | -98 | -286 | -286 | -286 |
| % From High | 0.00% | -10.91% | -25.00% | -49.31% | -49.31% | -49.31% |
| From Low | 0 | 2 | 24 | 70 | 88 | 58 |
| % From Low | 0.00% | 0.68% | 8.89% | 31.25% | 42.72% | 24.58% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...