You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Agris Tbk. (AGRS)

Bank Agris Tbk. (AGRS)

Last Trade : 18-Jan-2019


Close :
490
Previous :
466
Change :
24 (5.15%)
Open :
510
High :
580
Low :
480
Volume :
3,654,900
Lot :
0
Value :
1,954,237,700
Frequency :
0
Foreign Buy :
52,900
Foreign Sell :
293,100
Foreign Net :
-240,200
PIVOT POINT
Resistance 3
717
Resistance 2
617
Resistance 1
553
Pivot Point
517
Support 1
453
Support 2
417
Support 3
317

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First510 370 244 266 246 250
Hi.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 22-02-2018 18-01-2019
Highest580 580 580 580 795 580
Lo.Date18-01-2019 27-12-2018 02-11-2018 15-08-2018 15-08-2018 02-01-2019
Lowest480 232 222 206 206 236
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last490 490 490 490 490 490
From High-90 -90 -90 -90 -305 -90
% From High-15.52% -15.52% -15.52% -15.52% -38.36% -15.52%
From Low10 258 268 284 284 254
% From Low2.08% 111.21% 120.72% 137.86% 137.86% 107.63%