You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank IBK Indonesia Tbk. (AGRS)

Bank IBK Indonesia Tbk. (AGRS)

Last Trade : 02-Apr-2020

Close :
127
Previous :
135
Change :
-8 (-5.93%)
Open :
131
High :
131
Low :
126
Volume :
14,000
Lot :
0
Value :
1,818,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
138
Resistance 2
133
Resistance 1
130
Pivot Point
128
Support 1
125
Support 2
123
Support 3
118

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First131 154 160 200 294 135
Hi.Date02-04-2020 30-03-2020 13-02-2020 21-10-2019 20-08-2019 02-01-2020
Highest131 155 170 206 388 178
Lo.Date02-04-2020 17-03-2020 17-03-2020 17-03-2020 17-03-2020 17-03-2020
Lowest126 118 118 118 118 118
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last127 127 127 127 127 127
From High-4 -28 -43 -79 -261 -51
% From High-3.05% -18.06% -25.29% -38.35% -67.27% -28.65%
From Low1 9 9 9 9 9
% From Low0.79% 7.63% 7.63% 7.63% 7.63% 7.63%