You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Agris Tbk. (AGRS)

Bank Agris Tbk. (AGRS)

Last Trade : 19-Jul-2019


Close :
280
Previous :
280
Change :
0
Open :
280
High :
280
Low :
280
Volume :
100
Lot :
0
Value :
28,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
280
Resistance 2
280
Resistance 1
280
Pivot Point
280
Support 1
280
Support 2
280
Support 3
280

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First280 290 304 500 266 250
Hi.Date19-07-2019 08-07-2019 20-05-2019 21-01-2019 18-01-2019 18-01-2019
Highest280 320 330 510 580 580
Lo.Date19-07-2019 03-07-2019 03-07-2019 03-07-2019 15-08-2018 03-07-2019
Lowest280 232 232 232 206 232
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last280 280 280 280 280 280
From High0 -40 -50 -230 -300 -300
% From High0.00% -12.50% -15.15% -45.10% -51.72% -51.72%
From Low0 48 48 48 74 48
% From Low0.00% 20.69% 20.69% 20.69% 35.92% 20.69%