You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Agris Tbk. (AGRS)

Bank Agris Tbk. (AGRS)

Last Trade : 13-Jul-2018


Close :
260
Previous :
266
Change :
-6 (-2.26%)
Open :
266
High :
266
Low :
258
Volume :
5,000
Lot :
0
Value :
1,304,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
277
Resistance 2
269
Resistance 1
265
Pivot Point
261
Support 1
257
Support 2
253
Support 3
245

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First266 334 500 246 332 234
Hi.Date13-07-2018 25-06-2018 20-04-2018 22-02-2018 22-02-2018 22-02-2018
Highest266 390 560 795 795 795
Lo.Date13-07-2018 06-07-2018 06-07-2018 18-01-2018 18-01-2018 18-01-2018
Lowest258 222 222 220 220 220
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last260 260 260 260 260 260
From High-6 -130 -300 -535 -535 -535
% From High-2.26% -33.33% -53.57% -67.30% -67.30% -67.30%
From Low2 38 38 40 40 40
% From Low0.78% 17.12% 17.12% 18.18% 18.18% 18.18%