You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Agris Tbk. (AGRS)

Bank Agris Tbk. (AGRS)

Last Trade : 25-Jul-2017


Close :
330
Previous :
358
Change :
-28 (-7.82%)
Open :
358
High :
358
Low :
328
Volume :
892,500
Lot :
0
Value :
296,471,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
399
Resistance 2
369
Resistance 1
349
Pivot Point
339
Support 1
319
Support 2
309
Support 3
279

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First358 446 97 96 95 91
Hi.Date25-07-2017 03-07-2017 21-06-2017 21-06-2017 21-06-2017 21-06-2017
Highest358 470 545 545 545 545
Lo.Date25-07-2017 17-07-2017 26-04-2017 23-02-2017 10-11-2016 10-01-2017
Lowest328 306 97 90 80 81
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last330 330 330 330 330 330
From High-28 -140 -215 -215 -215 -215
% From High-7.82% -29.79% -39.45% -39.45% -39.45% -39.45%
From Low2 24 233 240 250 249
% From Low0.61% 7.84% 240.21% 266.67% 312.50% 307.41%