Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank Agris Tbk. (AGRS)

Follow @duniainvestasi

Bank Agris Tbk. (AGRS)

Last Trade : 22-Sep-2017

Close :

280

Previous :

272

Change :

8 (2.94%)

Open :

272

High :

296

Low :

272

Volume :

80,800

Lot :

0

Value :

23,243,800

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

331

Resistance 2

307

Resistance 1

293

Pivot Point

283

Support 1

269

Support 2

259

Support 3

235

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	22-09-2017	23-08-2017	03-07-2017	23-03-2017	23-09-2016	03-01-2017
First	272	280	446	107	0	91
Hi.Date	22-09-2017	11-09-2017	03-07-2017	21-06-2017	21-06-2017	21-06-2017
Highest	296	362	470	545	545	545
Lo.Date	22-09-2017	05-09-2017	05-09-2017	27-03-2017	10-11-2016	10-01-2017
Lowest	272	220	220	92	80	81
Last.Date	22-09-2017	22-09-2017	22-09-2017	22-09-2017	22-09-2017	22-09-2017
Last	280	280	280	280	280	280
From High	-16	-82	-190	-265	-265	-265
% From High	-5.41%	-22.65%	-40.43%	-48.62%	-48.62%	-48.62%
From Low	8	60	60	188	200	199
% From Low	2.94%	27.27%	27.27%	204.35%	250.00%	245.68%