You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank IBK Indonesia Tbk. (AGRS)

Bank IBK Indonesia Tbk. (AGRS)

Last Trade : 24-Sep-2020

Close :
177
Previous :
175
Change :
2 (1.14%)
Open :
175
High :
179
Low :
175
Volume :
19,500
Lot :
0
Value :
3,460,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
185
Resistance 2
181
Resistance 1
179
Pivot Point
177
Support 1
175
Support 2
173
Support 3
169

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First175 191 107 150 197 135
Hi.Date24-09-2020 26-08-2020 26-08-2020 26-08-2020 02-10-2019 26-08-2020
Highest179 206 206 206 230 206
Lo.Date24-09-2020 23-09-2020 14-07-2020 14-07-2020 14-07-2020 14-07-2020
Lowest175 167 93 93 93 93
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last177 177 177 177 177 177
From High-2 -29 -29 -29 -53 -29
% From High-1.12% -14.08% -14.08% -14.08% -23.04% -14.08%
From Low2 10 84 84 84 84
% From Low1.14% 5.99% 90.32% 90.32% 90.32% 90.32%