You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Agris Tbk. (AGRS)

Bank Agris Tbk. (AGRS)

Last Trade : 22-May-2019


Close :
294
Previous :
302
Change :
-8 (-2.65%)
Open :
294
High :
294
Low :
294
Volume :
1,100
Lot :
0
Value :
323,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
294
Resistance 2
294
Resistance 1
294
Pivot Point
294
Support 1
294
Support 2
294
Support 3
294

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First294 314 392 238 384 250
Hi.Date22-05-2019 20-05-2019 26-02-2019 18-01-2019 18-01-2019 18-01-2019
Highest294 330 392 580 580 580
Lo.Date22-05-2019 20-05-2019 01-04-2019 17-12-2018 15-08-2018 02-01-2019
Lowest294 292 270 224 206 236
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last294 294 294 294 294 294
From High0 -36 -98 -286 -286 -286
% From High0.00% -10.91% -25.00% -49.31% -49.31% -49.31%
From Low0 2 24 70 88 58
% From Low0.00% 0.68% 8.89% 31.25% 42.72% 24.58%