You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Agris Tbk. (AGRS)

Bank Agris Tbk. (AGRS)

Last Trade : 18-Sep-2018


Close :
260
Previous :
288
Change :
-28 (-9.72%)
Open :
288
High :
292
Low :
244
Volume :
179,400
Lot :
0
Value :
48,949,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
361
Resistance 2
313
Resistance 1
287
Pivot Point
265
Support 1
239
Support 2
217
Support 3
169

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First288 260 334 610 284 234
Hi.Date18-09-2018 18-09-2018 25-06-2018 19-03-2018 22-02-2018 22-02-2018
Highest292 292 390 615 795 795
Lo.Date18-09-2018 05-09-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Lowest244 216 206 206 206 206
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last260 260 260 260 260 260
From High-32 -32 -130 -355 -535 -535
% From High-10.96% -10.96% -33.33% -57.72% -67.30% -67.30%
From Low16 44 54 54 54 54
% From Low6.56% 20.37% 26.21% 26.21% 26.21% 26.21%