You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Agris Tbk. (AGRS)

Bank Agris Tbk. (AGRS)

Last Trade : 19-Nov-2018

Close :
238
Previous :
240
Change :
-2 (-0.83%)
Open :
238
High :
238
Low :
238
Volume :
200
Lot :
0
Value :
47,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
238
Resistance 2
238
Resistance 1
238
Pivot Point
238
Support 1
238
Support 2
238
Support 3
238

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First238 244 280 400 248 234
Hi.Date19-11-2018 05-11-2018 18-09-2018 22-05-2018 22-02-2018 22-02-2018
Highest238 256 292 440 795 795
Lo.Date19-11-2018 02-11-2018 05-09-2018 15-08-2018 15-08-2018 15-08-2018
Lowest238 222 216 206 206 206
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last238 238 238 238 238 238
From High0 -18 -54 -202 -557 -557
% From High0.00% -7.03% -18.49% -45.91% -70.06% -70.06%
From Low0 16 22 32 32 32
% From Low0.00% 7.21% 10.19% 15.53% 15.53% 15.53%