You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Agris Tbk. (AGRS)

Bank Agris Tbk. (AGRS)

Last Trade : 24-May-2017


Close :
195
Previous :
146
Change :
49 (33.56%)
Open :
146
High :
196
Low :
146
Volume :
3,487,200
Lot :
0
Value :
611,969,100
Frequency :
0
Foreign Buy :
10,000
Foreign Sell :
10,000
Foreign Net :
0
PIVOT POINT
Resistance 3
279
Resistance 2
229
Resistance 1
212
Pivot Point
179
Support 1
162
Support 2
129
Support 3
79

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First146 95 103 99 92 91
Hi.Date24-05-2017 02-05-2017 02-05-2017 02-05-2017 02-05-2017 02-05-2017
Highest196 214 214 214 214 214
Lo.Date24-05-2017 25-04-2017 27-03-2017 10-01-2017 10-11-2016 10-01-2017
Lowest146 95 92 81 80 81
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last195 195 195 195 195 195
From High-1 -19 -19 -19 -19 -19
% From High-0.51% -8.88% -8.88% -8.88% -8.88% -8.88%
From Low49 100 103 114 115 114
% From Low33.56% 105.26% 111.96% 140.74% 143.75% 140.74%