You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Agris Tbk. (AGRS)

Bank Agris Tbk. (AGRS)

Last Trade : 22-Sep-2017


Close :
280
Previous :
272
Change :
8 (2.94%)
Open :
272
High :
296
Low :
272
Volume :
80,800
Lot :
0
Value :
23,243,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
331
Resistance 2
307
Resistance 1
293
Pivot Point
283
Support 1
269
Support 2
259
Support 3
235

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2017 23-08-2017 03-07-2017 23-03-2017 23-09-2016 03-01-2017
First272 280 446 107 0 91
Hi.Date22-09-2017 11-09-2017 03-07-2017 21-06-2017 21-06-2017 21-06-2017
Highest296 362 470 545 545 545
Lo.Date22-09-2017 05-09-2017 05-09-2017 27-03-2017 10-11-2016 10-01-2017
Lowest272 220 220 92 80 81
Last.Date22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Last280 280 280 280 280 280
From High-16 -82 -190 -265 -265 -265
% From High-5.41% -22.65% -40.43% -48.62% -48.62% -48.62%
From Low8 60 60 188 200 199
% From Low2.94% 27.27% 27.27% 204.35% 250.00% 245.68%