You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank IBK Indonesia Tbk. (AGRS)

Bank IBK Indonesia Tbk. (AGRS)

Last Trade : 27-Nov-2020

Close :
160
Previous :
162
Change :
-2 (-1.23%)
Open :
162
High :
162
Low :
160
Volume :
3,700
Lot :
0
Value :
596,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
165
Resistance 2
163
Resistance 1
161
Pivot Point
161
Support 1
159
Support 2
159
Support 3
157

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First162 183 194 104 172 135
Hi.Date27-11-2020 03-11-2020 02-09-2020 26-08-2020 26-08-2020 26-08-2020
Highest162 190 204 206 206 206
Lo.Date27-11-2020 16-11-2020 16-11-2020 14-07-2020 14-07-2020 14-07-2020
Lowest160 147 147 93 93 93
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last160 160 160 160 160 160
From High-2 -30 -44 -46 -46 -46
% From High-1.23% -15.79% -21.57% -22.33% -22.33% -22.33%
From Low0 13 13 67 67 67
% From Low0.00% 8.84% 8.84% 72.04% 72.04% 72.04%