Dunia Investasi
Data Bursa Efek Indonesia
Bank Agris Tbk. (AGRS)
Bank Agris Tbk. (AGRS)
Last Trade : 22-Mar-2019
Close :
350
Previous :
350
Change :
0
Open :
366
High :
366
Low :
350
Volume :
11,100
Lot :
0
Value :
3,886,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
387
Resistance 2
371
Resistance 1
361
Pivot Point
355
Support 1
345
Support 2
339
Support 3
323
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 22-03-2019 | 25-02-2019 | 26-12-2018 | 24-09-2018 | 26-03-2018 | 02-01-2019 |
| First | 366 | 392 | 274 | 266 | 550 | 250 |
| Hi.Date | 22-03-2019 | 26-02-2019 | 18-01-2019 | 18-01-2019 | 10-04-2018 | 18-01-2019 |
| Highest | 366 | 392 | 580 | 580 | 600 | 580 |
| Lo.Date | 22-03-2019 | 22-03-2019 | 27-12-2018 | 02-11-2018 | 15-08-2018 | 02-01-2019 |
| Lowest | 350 | 350 | 232 | 222 | 206 | 236 |
| Last.Date | 22-03-2019 | 22-03-2019 | 22-03-2019 | 22-03-2019 | 22-03-2019 | 22-03-2019 |
| Last | 350 | 350 | 350 | 350 | 350 | 350 |
| From High | -16 | -42 | -230 | -230 | -250 | -230 |
| % From High | -4.37% | -10.71% | -39.66% | -39.66% | -41.67% | -39.66% |
| From Low | 0 | 0 | 118 | 128 | 144 | 114 |
| % From Low | 0.00% | 0.00% | 50.86% | 57.66% | 69.90% | 48.31% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...