You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Agris Tbk. (AGRS)

Bank Agris Tbk. (AGRS)

Last Trade : 25-May-2018


Close :
392
Previous :
408
Change :
-16 (-3.92%)
Open :
406
High :
416
Low :
378
Volume :
99,500
Lot :
0
Value :
38,687,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
471
Resistance 2
433
Resistance 1
413
Pivot Point
395
Support 1
375
Support 2
357
Support 3
319

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First406 450 605 250 218 234
Hi.Date25-05-2018 04-05-2018 09-03-2018 22-02-2018 22-02-2018 22-02-2018
Highest416 505 765 795 795 795
Lo.Date25-05-2018 09-05-2018 09-05-2018 18-01-2018 02-06-2017 18-01-2018
Lowest378 340 340 220 162 220
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last392 392 392 392 392 392
From High-24 -113 -373 -403 -403 -403
% From High-5.77% -22.38% -48.76% -50.69% -50.69% -50.69%
From Low14 52 52 172 230 172
% From Low3.70% 15.29% 15.29% 78.18% 141.98% 78.18%