You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank IBK Indonesia Tbk. (AGRS)

Bank IBK Indonesia Tbk. (AGRS)

Last Trade : 24-Jan-2020


Close :
163
Previous :
157
Change :
6 (3.82%)
Open :
158
High :
165
Low :
158
Volume :
6,700
Lot :
0
Value :
1,069,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
176
Resistance 2
169
Resistance 1
166
Pivot Point
162
Support 1
159
Support 2
155
Support 3
148

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First158 136 179 290 402 135
Hi.Date24-01-2020 02-01-2020 07-11-2019 20-08-2019 29-01-2019 02-01-2020
Highest165 178 199 388 448 178
Lo.Date24-01-2020 02-01-2020 18-12-2019 18-12-2019 18-12-2019 02-01-2020
Lowest158 135 132 132 132 135
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last163 163 163 163 163 163
From High-2 -15 -36 -225 -285 -15
% From High-1.21% -8.43% -18.09% -57.99% -63.62% -8.43%
From Low5 28 31 31 31 28
% From Low3.16% 20.74% 23.48% 23.48% 23.48% 20.74%