You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank IBK Indonesia Tbk. (AGRS)

Bank IBK Indonesia Tbk. (AGRS)

Last Trade : 05-Mar-2021


Close :
805
Previous :
690
Change :
115 (16.67%)
Open :
0
High :
860
Low :
690
Volume :
24,836,700
Lot :
0
Value :
20,195,251,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,125
Resistance 2
955
Resistance 1
880
Pivot Point
785
Support 1
710
Support 2
615
Support 3
445

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-03-2021 08-02-2021 07-12-2020 07-09-2020 09-03-2020 04-01-2021
First0 0 160 196 146 0
Hi.Date05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Highest860 860 860 860 860 860
Lo.Date05-03-2021 15-02-2021 15-12-2020 16-11-2020 14-07-2020 15-02-2021
Lowest690 194 150 147 93 194
Last.Date05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Last805 805 805 805 805 805
From High-55 -55 -55 -55 -55 -55
% From High-6.40% -6.40% -6.40% -6.40% -6.40% -6.40%
From Low115 611 655 658 712 611
% From Low16.67% 314.95% 436.67% 447.62% 765.59% 314.95%