Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank Agris Tbk. (AGRS)

Follow @duniainvestasi

Bank Agris Tbk. (AGRS)

Last Trade : 18-Jan-2019

Close :

490

Previous :

466

Change :

24 (5.15%)

Open :

510

High :

580

Low :

480

Volume :

3,654,900

Lot :

0

Value :

1,954,237,700

Frequency :

0

Foreign Buy :

52,900

Foreign Sell :

293,100

Foreign Net :

-240,200

PIVOT POINT

Resistance 3

717

Resistance 2

617

Resistance 1

553

Pivot Point

517

Support 1

453

Support 2

417

Support 3

317

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	18-01-2019	20-12-2018	22-10-2018	20-07-2018	22-01-2018	02-01-2019
First	510	370	244	266	246	250
Hi.Date	18-01-2019	18-01-2019	18-01-2019	18-01-2019	22-02-2018	18-01-2019
Highest	580	580	580	580	795	580
Lo.Date	18-01-2019	27-12-2018	02-11-2018	15-08-2018	15-08-2018	02-01-2019
Lowest	480	232	222	206	206	236
Last.Date	18-01-2019	18-01-2019	18-01-2019	18-01-2019	18-01-2019	18-01-2019
Last	490	490	490	490	490	490
From High	-90	-90	-90	-90	-305	-90
% From High	-15.52%	-15.52%	-15.52%	-15.52%	-38.36%	-15.52%
From Low	10	258	268	284	284	254
% From Low	2.08%	111.21%	120.72%	137.86%	137.86%	107.63%