You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Agris Tbk. (AGRS)

Bank Agris Tbk. (AGRS)

Last Trade : 22-Mar-2019


Close :
350
Previous :
350
Change :
0
Open :
366
High :
366
Low :
350
Volume :
11,100
Lot :
0
Value :
3,886,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
387
Resistance 2
371
Resistance 1
361
Pivot Point
355
Support 1
345
Support 2
339
Support 3
323

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First366 392 274 266 550 250
Hi.Date22-03-2019 26-02-2019 18-01-2019 18-01-2019 10-04-2018 18-01-2019
Highest366 392 580 580 600 580
Lo.Date22-03-2019 22-03-2019 27-12-2018 02-11-2018 15-08-2018 02-01-2019
Lowest350 350 232 222 206 236
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last350 350 350 350 350 350
From High-16 -42 -230 -230 -250 -230
% From High-4.37% -10.71% -39.66% -39.66% -41.67% -39.66%
From Low0 0 118 128 144 114
% From Low0.00% 0.00% 50.86% 57.66% 69.90% 48.31%