You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank IBK Indonesia Tbk. (AGRS)

Bank IBK Indonesia Tbk. (AGRS)

Last Trade : 19-Sep-2019


Close :
190
Previous :
196
Change :
-6 (-3.06%)
Open :
197
High :
197
Low :
190
Volume :
112,100
Lot :
0
Value :
21,480,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
206
Resistance 2
199
Resistance 1
195
Pivot Point
192
Support 1
188
Support 2
185
Support 3
178

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First197 314 290 350 232 250
Hi.Date19-09-2019 20-08-2019 20-08-2019 20-08-2019 18-01-2019 18-01-2019
Highest197 388 388 388 580 580
Lo.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Lowest190 190 190 190 190 190
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last190 190 190 190 190 190
From High-7 -198 -198 -198 -390 -390
% From High-3.55% -51.03% -51.03% -51.03% -67.24% -67.24%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%