You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Agris Tbk. (AGRS)

Bank Agris Tbk. (AGRS)

Last Trade : 17-Nov-2017


Close :
246
Previous :
260
Change :
-14 (-5.38%)
Open :
264
High :
264
Low :
246
Volume :
8,900
Lot :
0
Value :
2,330,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
288
Resistance 2
270
Resistance 1
258
Pivot Point
252
Support 1
240
Support 2
234
Support 3
216

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First264 264 292 126 100 91
Hi.Date17-11-2017 19-10-2017 11-09-2017 21-06-2017 21-06-2017 21-06-2017
Highest264 280 362 545 545 545
Lo.Date17-11-2017 06-11-2017 05-09-2017 19-05-2017 10-01-2017 10-01-2017
Lowest246 236 220 126 81 81
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last246 246 246 246 246 246
From High-18 -34 -116 -299 -299 -299
% From High-6.82% -12.14% -32.04% -54.86% -54.86% -54.86%
From Low0 10 26 120 165 165
% From Low0.00% 4.24% 11.82% 95.24% 203.70% 203.70%