You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank IBK Indonesia Tbk. (AGRS)

Bank IBK Indonesia Tbk. (AGRS)

Last Trade : 22-Sep-2021


Close :
246
Previous :
244
Change :
2 (0.82%)
Open :
0
High :
254
Low :
244
Volume :
5,808,900
Lot :
0
Value :
1,440,023,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
268
Resistance 2
258
Resistance 1
252
Pivot Point
248
Support 1
242
Support 2
238
Support 3
228

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 178 0
Hi.Date22-09-2021 25-08-2021 05-08-2021 10-05-2021 05-03-2021 05-03-2021
Highest254 324 392 680 860 860
Lo.Date22-09-2021 10-09-2021 06-07-2021 06-07-2021 16-11-2020 06-07-2021
Lowest244 240 167 167 147 167
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last246 246 246 246 246 246
From High-8 -78 -146 -434 -614 -614
% From High-3.15% -24.07% -37.24% -63.82% -71.40% -71.40%
From Low2 6 79 79 99 79
% From Low0.82% 2.50% 47.31% 47.31% 67.35% 47.31%