You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Agris Tbk. (AGRS)

Bank Agris Tbk. (AGRS)

Last Trade : 23-Jan-2018


Close :
240
Previous :
246
Change :
-6 (-2.44%)
Open :
244
High :
244
Low :
226
Volume :
2,600
Lot :
0
Value :
624,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
273
Resistance 2
255
Resistance 1
247
Pivot Point
237
Support 1
229
Support 2
219
Support 3
201

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First244 248 268 390 87 234
Hi.Date23-01-2018 03-01-2018 30-11-2017 24-07-2017 21-06-2017 03-01-2018
Highest244 256 270 392 545 256
Lo.Date23-01-2018 18-01-2018 18-01-2018 18-01-2018 23-01-2017 18-01-2018
Lowest226 220 220 220 87 220
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last240 240 240 240 240 240
From High-4 -16 -30 -152 -305 -16
% From High-1.64% -6.25% -11.11% -38.78% -55.96% -6.25%
From Low14 20 20 20 153 20
% From Low6.19% 9.09% 9.09% 9.09% 175.86% 9.09%