Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank Agris Tbk. (AGRS)

Follow @duniainvestasi

Bank Agris Tbk. (AGRS)

Last Trade : 25-Jul-2017

Close :

330

Previous :

358

Change :

-28 (-7.82%)

Open :

358

High :

358

Low :

328

Volume :

892,500

Lot :

0

Value :

296,471,600

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

399

Resistance 2

369

Resistance 1

349

Pivot Point

339

Support 1

319

Support 2

309

Support 3

279

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	25-07-2017	03-07-2017	26-04-2017	26-01-2017	26-07-2016	03-01-2017
First	358	446	97	96	95	91
Hi.Date	25-07-2017	03-07-2017	21-06-2017	21-06-2017	21-06-2017	21-06-2017
Highest	358	470	545	545	545	545
Lo.Date	25-07-2017	17-07-2017	26-04-2017	23-02-2017	10-11-2016	10-01-2017
Lowest	328	306	97	90	80	81
Last.Date	25-07-2017	25-07-2017	25-07-2017	25-07-2017	25-07-2017	25-07-2017
Last	330	330	330	330	330	330
From High	-28	-140	-215	-215	-215	-215
% From High	-7.82%	-29.79%	-39.45%	-39.45%	-39.45%	-39.45%
From Low	2	24	233	240	250	249
% From Low	0.61%	7.84%	240.21%	266.67%	312.50%	307.41%