You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank IBK Indonesia Tbk. (AGRS)

Bank IBK Indonesia Tbk. (AGRS)

Last Trade : 03-Jul-2020


Close :
98
Previous :
99
Change :
-1 (-1.01%)
Open :
95
High :
103
Low :
95
Volume :
139,800
Lot :
0
Value :
13,923,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
115
Resistance 2
107
Resistance 1
102
Pivot Point
99
Support 1
94
Support 2
91
Support 3
83

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First95 103 130 160 300 135
Hi.Date03-07-2020 10-06-2020 17-04-2020 13-02-2020 20-08-2019 02-01-2020
Highest103 114 151 170 388 178
Lo.Date03-07-2020 02-07-2020 02-07-2020 02-07-2020 02-07-2020 02-07-2020
Lowest95 93 93 93 93 93
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last98 98 98 98 98 98
From High-5 -16 -53 -72 -290 -80
% From High-4.85% -14.04% -35.10% -42.35% -74.74% -44.94%
From Low3 5 5 5 5 5
% From Low3.16% 5.38% 5.38% 5.38% 5.38% 5.38%