Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank Agris Tbk. (AGRS)

Follow @duniainvestasi

Bank Agris Tbk. (AGRS)

Last Trade : 25-May-2018

Close :

392

Previous :

408

Change :

-16 (-3.92%)

Open :

406

High :

416

Low :

378

Volume :

99,500

Lot :

0

Value :

38,687,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

471

Resistance 2

433

Resistance 1

413

Pivot Point

395

Support 1

375

Support 2

357

Support 3

319

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	25-05-2018	27-04-2018	27-02-2018	27-11-2017	29-05-2017	02-01-2018
First	406	450	605	250	218	234
Hi.Date	25-05-2018	04-05-2018	09-03-2018	22-02-2018	22-02-2018	22-02-2018
Highest	416	505	765	795	795	795
Lo.Date	25-05-2018	09-05-2018	09-05-2018	18-01-2018	02-06-2017	18-01-2018
Lowest	378	340	340	220	162	220
Last.Date	25-05-2018	25-05-2018	25-05-2018	25-05-2018	25-05-2018	25-05-2018
Last	392	392	392	392	392	392
From High	-24	-113	-373	-403	-403	-403
% From High	-5.77%	-22.38%	-48.76%	-50.69%	-50.69%	-50.69%
From Low	14	52	52	172	230	172
% From Low	3.70%	15.29%	15.29%	78.18%	141.98%	78.18%