Dunia Investasi
Data Bursa Efek Indonesia
Bank IBK Indonesia Tbk. (AGRS)
Bank IBK Indonesia Tbk. (AGRS)
Last Trade : 19-Sep-2019
Close :
190
Previous :
196
Change :
-6 (-3.06%)
Open :
197
High :
197
Low :
190
Volume :
112,100
Lot :
0
Value :
21,480,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
206
Resistance 2
199
Resistance 1
195
Pivot Point
192
Support 1
188
Support 2
185
Support 3
178
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-09-2019 | 20-08-2019 | 20-06-2019 | 20-03-2019 | 20-09-2018 | 02-01-2019 |
| First | 197 | 314 | 290 | 350 | 232 | 250 |
| Hi.Date | 19-09-2019 | 20-08-2019 | 20-08-2019 | 20-08-2019 | 18-01-2019 | 18-01-2019 |
| Highest | 197 | 388 | 388 | 388 | 580 | 580 |
| Lo.Date | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 |
| Lowest | 190 | 190 | 190 | 190 | 190 | 190 |
| Last.Date | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 |
| Last | 190 | 190 | 190 | 190 | 190 | 190 |
| From High | -7 | -198 | -198 | -198 | -390 | -390 |
| % From High | -3.55% | -51.03% | -51.03% | -51.03% | -67.24% | -67.24% |
| From Low | 0 | 0 | 0 | 0 | 0 | 0 |
| % From Low | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...