You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 17-Nov-2017


Close :
185
Previous :
185
Change :
0
Open :
162
High :
185
Low :
162
Volume :
200
Lot :
0
Value :
34,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
223
Resistance 2
200
Resistance 1
193
Pivot Point
177
Support 1
170
Support 2
154
Support 3
131

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 20-10-2017 21-08-2017 22-05-2017 21-11-2016 03-01-2017
First162 161 160 228 156 200
Hi.Date17-11-2017 03-11-2017 30-08-2017 30-08-2017 24-03-2017 24-03-2017
Highest185 192 236 236 240 240
Lo.Date17-11-2017 13-11-2017 13-11-2017 14-07-2017 14-07-2017 14-07-2017
Lowest162 160 160 113 113 113
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last185 185 185 185 185 185
From High0 -7 -51 -51 -55 -55
% From High0.00% -3.65% -21.61% -21.61% -22.92% -22.92%
From Low23 25 25 72 72 72
% From Low14.20% 15.63% 15.63% 63.72% 63.72% 63.72%