You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 22-Mar-2019


Close :
68
Previous :
66
Change :
2 (3.03%)
Open :
66
High :
69
Low :
66
Volume :
7,400
Lot :
0
Value :
489,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
74
Resistance 2
71
Resistance 1
69
Pivot Point
68
Support 1
66
Support 2
65
Support 3
62

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First66 69 59 74 160 85
Hi.Date22-03-2019 01-03-2019 02-01-2019 02-01-2019 25-05-2018 02-01-2019
Highest69 71 85 85 230 85
Lo.Date22-03-2019 04-03-2019 04-03-2019 04-03-2019 31-08-2018 04-03-2019
Lowest66 56 56 56 52 56
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last68 68 68 68 68 68
From High-1 -3 -17 -17 -162 -17
% From High-1.45% -4.23% -20.00% -20.00% -70.43% -20.00%
From Low2 12 12 12 16 12
% From Low3.03% 21.43% 21.43% 21.43% 30.77% 21.43%