You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 22-May-2019


Close :
55
Previous :
55
Change :
0
Open :
59
High :
59
Low :
54
Volume :
74,100
Lot :
0
Value :
4,065,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
66
Resistance 2
61
Resistance 1
58
Pivot Point
56
Support 1
53
Support 2
51
Support 3
46

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First59 71 69 62 212 85
Hi.Date22-05-2019 23-04-2019 16-04-2019 02-01-2019 25-05-2018 02-01-2019
Highest59 71 73 85 230 85
Lo.Date22-05-2019 16-05-2019 16-05-2019 16-05-2019 31-08-2018 16-05-2019
Lowest54 53 53 53 52 53
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last55 55 55 55 55 55
From High-4 -16 -18 -30 -175 -30
% From High-6.78% -22.54% -24.66% -35.29% -76.09% -35.29%
From Low1 2 2 2 3 2
% From Low1.85% 3.77% 3.77% 3.77% 5.77% 3.77%