You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 24-Sep-2020


Close :
52
Previous :
54
Change :
-2 (-3.70%)
Open :
54
High :
55
Low :
52
Volume :
473,900
Lot :
0
Value :
24,821,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
59
Resistance 2
56
Resistance 1
54
Pivot Point
53
Support 1
51
Support 2
50
Support 3
47

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First54 52 50 52 81 60
Hi.Date24-09-2020 01-09-2020 01-09-2020 01-09-2020 01-10-2019 16-01-2020
Highest55 62 62 62 89 75
Lo.Date24-09-2020 22-09-2020 22-09-2020 22-09-2020 22-09-2020 22-09-2020
Lowest52 50 50 50 50 50
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last52 52 52 52 52 52
From High-3 -10 -10 -10 -37 -23
% From High-5.45% -16.13% -16.13% -16.13% -41.57% -30.67%
From Low0 2 2 2 2 2
% From Low0.00% 4.00% 4.00% 4.00% 4.00% 4.00%