You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 03-Jul-2020

Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
10,100
Lot :
0
Value :
505,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First50 54 50 50 60 60
Hi.Date03-07-2020 25-06-2020 29-05-2020 16-01-2020 24-09-2019 16-01-2020
Highest50 54 59 75 113 75
Lo.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Lowest50 50 50 50 50 50
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last50 50 50 50 50 50
From High0 -4 -9 -25 -63 -25
% From High0.00% -7.41% -15.25% -33.33% -55.75% -33.33%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%