You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 18-Jan-2019


Close :
70
Previous :
65
Change :
5 (7.69%)
Open :
65
High :
70
Low :
65
Volume :
1,300
Lot :
0
Value :
85,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
78
Resistance 2
73
Resistance 1
72
Pivot Point
68
Support 1
67
Support 2
63
Support 3
58

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First65 61 66 85 160 85
Hi.Date18-01-2019 02-01-2019 02-01-2019 03-08-2018 25-05-2018 02-01-2019
Highest70 85 85 87 230 85
Lo.Date18-01-2019 26-12-2018 26-12-2018 31-08-2018 31-08-2018 15-01-2019
Lowest65 57 57 52 52 63
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last70 70 70 70 70 70
From High0 -15 -15 -17 -160 -15
% From High0.00% -17.65% -17.65% -19.54% -69.57% -17.65%
From Low5 13 13 18 18 7
% From Low7.69% 22.81% 22.81% 34.62% 34.62% 11.11%