You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 08-Mar-2021


Close :
82
Previous :
61
Change :
21 (34.43%)
Open :
0
High :
82
Low :
61
Volume :
10,468,900
Lot :
0
Value :
831,205,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
117
Resistance 2
96
Resistance 1
89
Pivot Point
75
Support 1
68
Support 2
54
Support 3
33

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 57 51 52 0
Hi.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Highest82 82 82 82 82 82
Lo.Date08-03-2021 18-02-2021 01-02-2021 22-09-2020 22-09-2020 01-02-2021
Lowest61 55 54 50 50 54
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last82 82 82 82 82 82
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low21 27 28 32 32 28
% From Low34.43% 49.09% 51.85% 64.00% 64.00% 51.85%