You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 19-Nov-2018


Close :
64
Previous :
65
Change :
-1 (-1.54%)
Open :
65
High :
66
Low :
64
Volume :
4,700
Lot :
0
Value :
307,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
69
Resistance 2
67
Resistance 1
65
Pivot Point
65
Support 1
63
Support 2
63
Support 3
61

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First65 66 74 200 185 195
Hi.Date19-11-2018 23-10-2018 29-08-2018 25-05-2018 25-05-2018 25-05-2018
Highest66 71 78 230 230 230
Lo.Date19-11-2018 06-11-2018 31-08-2018 31-08-2018 31-08-2018 31-08-2018
Lowest64 60 52 52 52 52
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last64 64 64 64 64 64
From High-2 -7 -14 -166 -166 -166
% From High-3.03% -9.86% -17.95% -72.17% -72.17% -72.17%
From Low0 4 12 12 12 12
% From Low0.00% 6.67% 23.08% 23.08% 23.08% 23.08%