You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 11-Nov-2019


Close :
67
Previous :
65
Change :
2 (3.08%)
Open :
64
High :
67
Low :
63
Volume :
523,500
Lot :
0
Value :
34,185,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
74
Resistance 2
70
Resistance 1
68
Pivot Point
66
Support 1
64
Support 2
62
Support 3
58

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First64 68 56 58 65 85
Hi.Date11-11-2019 28-10-2019 24-09-2019 24-09-2019 24-09-2019 24-09-2019
Highest67 80 113 113 113 113
Lo.Date11-11-2019 11-11-2019 09-09-2019 09-09-2019 09-09-2019 09-09-2019
Lowest63 63 51 51 51 51
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last67 67 67 67 67 67
From High0 -13 -46 -46 -46 -46
% From High0.00% -16.25% -40.71% -40.71% -40.71% -40.71%
From Low4 4 16 16 16 16
% From Low6.35% 6.35% 31.37% 31.37% 31.37% 31.37%