You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 27-Nov-2020

Close :
57
Previous :
57
Change :
0
Open :
56
High :
58
Low :
56
Volume :
11,800
Lot :
0
Value :
672,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
61
Resistance 2
59
Resistance 1
58
Pivot Point
57
Support 1
56
Support 2
55
Support 3
53

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First56 54 53 50 66 60
Hi.Date27-11-2020 25-11-2020 08-10-2020 08-10-2020 16-01-2020 16-01-2020
Highest58 62 74 74 75 75
Lo.Date27-11-2020 19-11-2020 22-09-2020 22-09-2020 22-09-2020 22-09-2020
Lowest56 54 50 50 50 50
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last57 57 57 57 57 57
From High-1 -5 -17 -17 -18 -18
% From High-1.72% -8.06% -22.97% -22.97% -24.00% -24.00%
From Low1 3 7 7 7 7
% From Low1.79% 5.56% 14.00% 14.00% 14.00% 14.00%