You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 02-Apr-2020


Close :
50
Previous :
51
Change :
-1 (-1.96%)
Open :
50
High :
50
Low :
50
Volume :
65,400
Lot :
0
Value :
3,270,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First50 52 50 73 67 60
Hi.Date02-04-2020 24-03-2020 16-01-2020 13-11-2019 24-09-2019 16-01-2020
Highest50 65 75 83 113 75
Lo.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Lowest50 50 50 50 50 50
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last50 50 50 50 50 50
From High0 -15 -25 -33 -63 -25
% From High0.00% -23.08% -33.33% -39.76% -55.75% -33.33%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%