You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 25-May-2018


Close :
220
Previous :
212
Change :
8 (3.77%)
Open :
212
High :
230
Low :
212
Volume :
11,100
Lot :
0
Value :
2,444,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
257
Resistance 2
239
Resistance 1
229
Pivot Point
221
Support 1
211
Support 2
203
Support 3
185

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First212 180 170 166 190 195
Hi.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 30-08-2017 25-05-2018
Highest230 230 230 230 236 230
Lo.Date25-05-2018 27-04-2018 13-04-2018 12-01-2018 14-07-2017 12-01-2018
Lowest212 180 153 151 113 151
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last220 220 220 220 220 220
From High-10 -10 -10 -10 -16 -10
% From High-4.35% -4.35% -4.35% -4.35% -6.78% -4.35%
From Low8 40 67 69 107 69
% From Low3.77% 22.22% 43.79% 45.70% 94.69% 45.70%