You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 18-Jul-2018


Close :
86
Previous :
88
Change :
-2 (-2.27%)
Open :
90
High :
91
Low :
82
Volume :
15,861,900
Lot :
0
Value :
1,349,141,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
104
Resistance 2
95
Resistance 1
91
Pivot Point
86
Support 1
82
Support 2
77
Support 3
68

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First90 200 165 160 176 195
Hi.Date18-07-2018 05-07-2018 25-05-2018 25-05-2018 30-08-2017 25-05-2018
Highest91 200 230 230 236 230
Lo.Date18-07-2018 12-07-2018 12-07-2018 12-07-2018 12-07-2018 12-07-2018
Lowest82 80 80 80 80 80
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last86 86 86 86 86 86
From High-5 -114 -144 -144 -150 -144
% From High-5.49% -57.00% -62.61% -62.61% -63.56% -62.61%
From Low4 6 6 6 6 6
% From Low4.88% 7.50% 7.50% 7.50% 7.50% 7.50%