Dunia Investasi
Data Bursa Efek Indonesia
Asuransi Harta Aman Pratama Tbk. (AHAP)
Asuransi Harta Aman Pratama Tbk. (AHAP)
Sektor : KEUANGAN > Asuransi
Last Trade : 19-Jul-2019
Close :
57
Previous :
58
Change :
-1 (-1.72%)
Open :
57
High :
58
Low :
56
Volume :
16,600
Lot :
0
Value :
946,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
61
Resistance 2
59
Resistance 1
58
Pivot Point
57
Support 1
56
Support 2
55
Support 3
53
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-07-2019 | 20-06-2019 | 22-04-2019 | 21-01-2019 | 20-07-2018 | 02-01-2019 |
| First | 57 | 58 | 67 | 69 | 85 | 85 |
| Hi.Date | 19-07-2019 | 09-07-2019 | 23-04-2019 | 12-02-2019 | 03-08-2018 | 02-01-2019 |
| Highest | 58 | 68 | 71 | 74 | 87 | 85 |
| Lo.Date | 19-07-2019 | 19-07-2019 | 23-05-2019 | 23-05-2019 | 23-05-2019 | 23-05-2019 |
| Lowest | 56 | 56 | 51 | 51 | 51 | 51 |
| Last.Date | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 |
| Last | 57 | 57 | 57 | 57 | 57 | 57 |
| From High | -1 | -11 | -14 | -17 | -30 | -28 |
| % From High | -1.72% | -16.18% | -19.72% | -22.97% | -34.48% | -32.94% |
| From Low | 1 | 1 | 6 | 6 | 6 | 6 |
| % From Low | 1.79% | 1.79% | 11.76% | 11.76% | 11.76% | 11.76% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...