You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 18-Sep-2018


Close :
72
Previous :
72
Change :
0
Open :
73
High :
73
Low :
72
Volume :
10,700
Lot :
0
Value :
770,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
74
Resistance 2
73
Resistance 1
73
Pivot Point
72
Support 1
72
Support 2
71
Support 3
70

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First73 76 200 165 188 195
Hi.Date18-09-2018 29-08-2018 05-07-2018 25-05-2018 25-05-2018 25-05-2018
Highest73 78 200 230 230 230
Lo.Date18-09-2018 31-08-2018 31-08-2018 31-08-2018 31-08-2018 31-08-2018
Lowest72 52 52 52 52 52
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last72 72 72 72 72 72
From High-1 -6 -128 -158 -158 -158
% From High-1.37% -7.69% -64.00% -68.70% -68.70% -68.70%
From Low0 20 20 20 20 20
% From Low0.00% 38.46% 38.46% 38.46% 38.46% 38.46%