You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 22-Sep-2017


Close :
187
Previous :
187
Change :
0
Open :
161
High :
187
Low :
161
Volume :
400
Lot :
0
Value :
72,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
230
Resistance 2
204
Resistance 1
196
Pivot Point
178
Support 1
170
Support 2
152
Support 3
126

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2017 23-08-2017 03-07-2017 23-03-2017 23-09-2016 03-01-2017
First161 160 170 190 0 200
Hi.Date22-09-2017 30-08-2017 30-08-2017 24-03-2017 24-03-2017 24-03-2017
Highest187 236 236 240 240 240
Lo.Date22-09-2017 19-09-2017 14-07-2017 14-07-2017 14-07-2017 14-07-2017
Lowest161 160 113 113 113 113
Last.Date22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Last187 187 187 187 187 187
From High0 -49 -49 -53 -53 -53
% From High0.00% -20.76% -20.76% -22.08% -22.08% -22.08%
From Low26 27 74 74 74 74
% From Low16.15% 16.88% 65.49% 65.49% 65.49% 65.49%