You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 23-Jan-2018


Close :
194
Previous :
160
Change :
34 (21.25%)
Open :
189
High :
200
Low :
189
Volume :
12,500
Lot :
0
Value :
2,486,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
216
Resistance 2
205
Resistance 1
200
Pivot Point
194
Support 1
189
Support 2
183
Support 3
172

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First189 180 161 182 180 195
Hi.Date23-01-2018 23-01-2018 23-01-2018 30-08-2017 24-03-2017 23-01-2018
Highest200 200 200 236 240 200
Lo.Date23-01-2018 12-01-2018 12-01-2018 12-01-2018 14-07-2017 12-01-2018
Lowest189 151 151 151 113 151
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last194 194 194 194 194 194
From High-6 -6 -6 -42 -46 -6
% From High-3.00% -3.00% -3.00% -17.80% -19.17% -3.00%
From Low5 43 43 43 81 43
% From Low2.65% 28.48% 28.48% 28.48% 71.68% 28.48%