You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 19-Sep-2019


Close :
56
Previous :
56
Change :
0
Open :
56
High :
61
Low :
56
Volume :
1,732,500
Lot :
0
Value :
100,047,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
68
Resistance 2
63
Resistance 1
59
Pivot Point
58
Support 1
54
Support 2
53
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First56 57 58 69 70 85
Hi.Date19-09-2019 17-09-2019 17-09-2019 16-04-2019 02-01-2019 02-01-2019
Highest61 69 69 73 85 85
Lo.Date19-09-2019 09-09-2019 09-09-2019 09-09-2019 09-09-2019 09-09-2019
Lowest56 51 51 51 51 51
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last56 56 56 56 56 56
From High-5 -13 -13 -17 -29 -29
% From High-8.20% -18.84% -18.84% -23.29% -34.12% -34.12%
From Low0 5 5 5 5 5
% From Low0.00% 9.80% 9.80% 9.80% 9.80% 9.80%