You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 19-Jul-2019


Close :
57
Previous :
58
Change :
-1 (-1.72%)
Open :
57
High :
58
Low :
56
Volume :
16,600
Lot :
0
Value :
946,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
61
Resistance 2
59
Resistance 1
58
Pivot Point
57
Support 1
56
Support 2
55
Support 3
53

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First57 58 67 69 85 85
Hi.Date19-07-2019 09-07-2019 23-04-2019 12-02-2019 03-08-2018 02-01-2019
Highest58 68 71 74 87 85
Lo.Date19-07-2019 19-07-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Lowest56 56 51 51 51 51
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last57 57 57 57 57 57
From High-1 -11 -14 -17 -30 -28
% From High-1.72% -16.18% -19.72% -22.97% -34.48% -32.94%
From Low1 1 6 6 6 6
% From Low1.79% 1.79% 11.76% 11.76% 11.76% 11.76%