You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 21-Sep-2021


Close :
70
Previous :
63
Change :
7 (11.11%)
Open :
0
High :
71
Low :
62
Volume :
29,454,000
Lot :
0
Value :
1,983,960,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
86
Resistance 2
77
Resistance 1
73
Pivot Point
68
Support 1
64
Support 2
59
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date21-09-2021 16-09-2021 16-09-2021 29-03-2021 09-03-2021 09-03-2021
Highest71 77 77 97 102 102
Lo.Date21-09-2021 30-08-2021 26-07-2021 26-07-2021 22-09-2020 01-02-2021
Lowest62 58 56 56 50 54
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last70 70 70 70 70 70
From High-1 -7 -7 -27 -32 -32
% From High-1.41% -9.09% -9.09% -27.84% -31.37% -31.37%
From Low8 12 14 14 20 16
% From Low12.90% 20.69% 25.00% 25.00% 40.00% 29.63%