You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 24-Jan-2020


Close :
59
Previous :
63
Change :
-4 (-6.35%)
Open :
62
High :
65
Low :
59
Volume :
2,051,300
Lot :
0
Value :
123,490,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
73
Resistance 2
67
Resistance 1
63
Pivot Point
61
Support 1
57
Support 2
55
Support 3
49

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First62 58 69 61 70 60
Hi.Date24-01-2020 16-01-2020 13-11-2019 24-09-2019 24-09-2019 16-01-2020
Highest65 75 83 113 113 75
Lo.Date24-01-2020 03-01-2020 03-01-2020 03-01-2020 03-01-2020 03-01-2020
Lowest59 50 50 50 50 50
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last59 59 59 59 59 59
From High-6 -16 -24 -54 -54 -16
% From High-9.23% -21.33% -28.92% -47.79% -47.79% -21.33%
From Low0 9 9 9 9 9
% From Low0.00% 18.00% 18.00% 18.00% 18.00% 18.00%