You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 24-May-2017


Close :
190
Previous :
191
Change :
-1 (-0.52%)
Open :
200
High :
200
Low :
190
Volume :
1,218,500
Lot :
0
Value :
231,542,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
213
Resistance 2
203
Resistance 1
197
Pivot Point
193
Support 1
187
Support 2
183
Support 3
173

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First200 230 199 158 177 200
Hi.Date24-05-2017 08-05-2017 24-03-2017 24-03-2017 24-03-2017 24-03-2017
Highest200 230 240 240 240 240
Lo.Date24-05-2017 24-05-2017 23-03-2017 25-11-2016 21-11-2016 04-01-2017
Lowest190 190 188 158 156 171
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last190 190 190 190 190 190
From High-10 -40 -50 -50 -50 -50
% From High-5.00% -17.39% -20.83% -20.83% -20.83% -20.83%
From Low0 0 2 32 34 19
% From Low0.00% 0.00% 1.06% 20.25% 21.79% 11.11%