You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 25-Jul-2017


Close :
182
Previous :
182
Change :
0
Open :
182
High :
182
Low :
182
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
182
Resistance 2
182
Resistance 1
182
Pivot Point
182
Support 1
182
Support 2
182
Support 3
182

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First182 170 226 200 185 200
Hi.Date25-07-2017 25-07-2017 08-05-2017 24-03-2017 24-03-2017 24-03-2017
Highest182 182 230 240 240 240
Lo.Date25-07-2017 14-07-2017 14-07-2017 14-07-2017 14-07-2017 14-07-2017
Lowest182 113 113 113 113 113
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last182 182 182 182 182 182
From High0 0 -48 -58 -58 -58
% From High0.00% 0.00% -20.87% -24.17% -24.17% -24.17%
From Low0 69 69 69 69 69
% From Low0.00% 61.06% 61.06% 61.06% 61.06% 61.06%