Dunia Investasi
Data Bursa Efek Indonesia
Asuransi Harta Aman Pratama Tbk. (AHAP)
Asuransi Harta Aman Pratama Tbk. (AHAP)
Sektor : KEUANGAN > Asuransi
Last Trade : 22-May-2019
Close :
55
Previous :
55
Change :
0
Open :
59
High :
59
Low :
54
Volume :
74,100
Lot :
0
Value :
4,065,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
66
Resistance 2
61
Resistance 1
58
Pivot Point
56
Support 1
53
Support 2
51
Support 3
46
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 22-05-2019 | 23-04-2019 | 25-02-2019 | 23-11-2018 | 23-05-2018 | 02-01-2019 |
| First | 59 | 71 | 69 | 62 | 212 | 85 |
| Hi.Date | 22-05-2019 | 23-04-2019 | 16-04-2019 | 02-01-2019 | 25-05-2018 | 02-01-2019 |
| Highest | 59 | 71 | 73 | 85 | 230 | 85 |
| Lo.Date | 22-05-2019 | 16-05-2019 | 16-05-2019 | 16-05-2019 | 31-08-2018 | 16-05-2019 |
| Lowest | 54 | 53 | 53 | 53 | 52 | 53 |
| Last.Date | 22-05-2019 | 22-05-2019 | 22-05-2019 | 22-05-2019 | 22-05-2019 | 22-05-2019 |
| Last | 55 | 55 | 55 | 55 | 55 | 55 |
| From High | -4 | -16 | -18 | -30 | -175 | -30 |
| % From High | -6.78% | -22.54% | -24.66% | -35.29% | -76.09% | -35.29% |
| From Low | 1 | 2 | 2 | 2 | 3 | 2 |
| % From Low | 1.85% | 3.77% | 3.77% | 3.77% | 5.77% | 3.77% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...