You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 25-May-2018


Close :
266
Previous :
266
Change :
0
Open :
250
High :
266
Low :
250
Volume :
1,200
Lot :
0
Value :
309,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
293
Resistance 2
277
Resistance 1
271
Pivot Point
261
Support 1
255
Support 2
245
Support 3
229

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First250 268 366 240 122 248
Hi.Date25-05-2018 24-05-2018 06-03-2018 26-02-2018 26-02-2018 26-02-2018
Highest266 332 370 400 400 400
Lo.Date25-05-2018 25-05-2018 25-05-2018 08-02-2018 13-10-2017 08-02-2018
Lowest250 250 250 200 87 200
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last266 266 266 266 266 266
From High0 -66 -104 -134 -134 -134
% From High0.00% -19.88% -28.11% -33.50% -33.50% -33.50%
From Low16 16 16 66 179 66
% From Low6.40% 6.40% 6.40% 33.00% 205.75% 33.00%