You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 25-Jul-2017


Close :
160
Previous :
160
Change :
0
Open :
160
High :
160
Low :
160
Volume :
600
Lot :
0
Value :
96,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
160
Resistance 2
160
Resistance 1
160
Pivot Point
160
Support 1
160
Support 2
160
Support 3
160

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First160 137 130 150 304 194
Hi.Date25-07-2017 10-07-2017 10-07-2017 10-02-2017 21-09-2016 04-01-2017
Highest160 190 190 199 310 200
Lo.Date25-07-2017 03-07-2017 08-06-2017 08-06-2017 08-06-2017 08-06-2017
Lowest160 137 87 87 87 87
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last160 160 160 160 160 160
From High0 -30 -30 -39 -150 -40
% From High0.00% -15.79% -15.79% -19.60% -48.39% -20.00%
From Low0 23 73 73 73 73
% From Low0.00% 16.79% 83.91% 83.91% 83.91% 83.91%