You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 18-Sep-2018

Close :
218
Previous :
220
Change :
-2 (-0.91%)
Open :
220
High :
272
Low :
218
Volume :
500
Lot :
0
Value :
114,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
344
Resistance 2
290
Resistance 1
254
Pivot Point
236
Support 1
200
Support 2
182
Support 3
128

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First220 278 272 320 139 248
Hi.Date18-09-2018 28-08-2018 25-06-2018 20-03-2018 26-02-2018 26-02-2018
Highest272 284 320 358 400 400
Lo.Date18-09-2018 13-09-2018 13-09-2018 13-09-2018 13-10-2017 13-09-2018
Lowest218 175 175 175 87 175
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last218 218 218 218 218 218
From High-54 -66 -102 -140 -182 -182
% From High-19.85% -23.24% -31.88% -39.11% -45.50% -45.50%
From Low0 43 43 43 131 43
% From Low0.00% 24.57% 24.57% 24.57% 150.57% 24.57%