You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 27-Nov-2020


Close :
153
Previous :
123
Change :
30 (24.39%)
Open :
123
High :
153
Low :
120
Volume :
6,900
Lot :
0
Value :
890,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
208
Resistance 2
175
Resistance 1
164
Pivot Point
142
Support 1
131
Support 2
109
Support 3
76

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First123 122 156 180 180 180
Hi.Date27-11-2020 18-11-2020 14-09-2020 14-08-2020 14-08-2020 14-08-2020
Highest153 193 200 242 242 242
Lo.Date27-11-2020 05-11-2020 05-11-2020 05-11-2020 05-11-2020 05-11-2020
Lowest120 111 111 111 111 111
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last153 153 153 153 153 153
From High0 -40 -47 -89 -89 -89
% From High0.00% -20.73% -23.50% -36.78% -36.78% -36.78%
From Low33 42 42 42 42 42
% From Low27.50% 37.84% 37.84% 37.84% 37.84% 37.84%