You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 18-Jan-2019


Close :
180
Previous :
180
Change :
0
Open :
180
High :
180
Low :
180
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
180
Resistance 2
180
Resistance 1
180
Pivot Point
180
Support 1
180
Support 2
180
Support 3
180

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First180 180 172 232 250 180
Hi.Date18-01-2019 18-01-2019 29-10-2018 28-08-2018 26-02-2018 18-01-2019
Highest180 180 182 284 400 180
Lo.Date18-01-2019 18-01-2019 24-10-2018 24-09-2018 24-09-2018 18-01-2019
Lowest180 180 156 146 146 180
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last180 180 180 180 180 180
From High0 0 -2 -104 -220 0
% From High0.00% 0.00% -1.10% -36.62% -55.00% 0.00%
From Low0 0 24 34 34 0
% From Low0.00% 0.00% 15.38% 23.29% 23.29% 0.00%