You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 22-Sep-2021


Close :
342
Previous :
338
Change :
4 (1.18%)
Open :
0
High :
370
Low :
332
Volume :
178,800
Lot :
0
Value :
62,229,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
424
Resistance 2
386
Resistance 1
364
Pivot Point
348
Support 1
326
Support 2
310
Support 3
272

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 159 0
Hi.Date22-09-2021 26-08-2021 13-07-2021 07-05-2021 07-05-2021 07-05-2021
Highest370 400 600 610 610 610
Lo.Date22-09-2021 21-09-2021 21-09-2021 01-04-2021 05-11-2020 12-01-2021
Lowest332 320 320 188 111 128
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last342 342 342 342 342 342
From High-28 -58 -258 -268 -268 -268
% From High-7.57% -14.50% -43.00% -43.93% -43.93% -43.93%
From Low10 22 22 154 231 214
% From Low3.01% 6.88% 6.88% 81.91% 208.11% 167.19%