You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 24-Sep-2020


Close :
145
Previous :
149
Change :
-4 (-2.68%)
Open :
139
High :
145
Low :
139
Volume :
200
Lot :
0
Value :
28,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
155
Resistance 2
149
Resistance 1
147
Pivot Point
143
Support 1
141
Support 2
137
Support 3
131

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First139 169 180 180 180 180
Hi.Date24-09-2020 14-09-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Highest145 200 242 242 242 242
Lo.Date24-09-2020 11-09-2020 11-09-2020 11-09-2020 11-09-2020 11-09-2020
Lowest139 120 120 120 120 120
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last145 145 145 145 145 145
From High0 -55 -97 -97 -97 -97
% From High0.00% -27.50% -40.08% -40.08% -40.08% -40.08%
From Low6 25 25 25 25 25
% From Low4.32% 20.83% 20.83% 20.83% 20.83% 20.83%