You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 24-May-2017


Close :
144
Previous :
138
Change :
6 (4.35%)
Open :
137
High :
144
Low :
137
Volume :
7,600
Lot :
0
Value :
1,041,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
156
Resistance 2
149
Resistance 1
146
Pivot Point
142
Support 1
139
Support 2
135
Support 3
128

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First137 140 164 220 300 194
Hi.Date24-05-2017 15-05-2017 11-04-2017 05-12-2016 21-09-2016 04-01-2017
Highest144 150 198 264 310 200
Lo.Date24-05-2017 25-04-2017 25-04-2017 25-04-2017 25-04-2017 25-04-2017
Lowest137 90 90 90 90 90
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last144 144 144 144 144 144
From High0 -6 -54 -120 -166 -56
% From High0.00% -4.00% -27.27% -45.45% -53.55% -28.00%
From Low7 54 54 54 54 54
% From Low5.11% 60.00% 60.00% 60.00% 60.00% 60.00%