You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 19-Nov-2018

Close :
180
Previous :
180
Change :
0
Open :
180
High :
180
Low :
180
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
180
Resistance 2
180
Resistance 1
180
Pivot Point
180
Support 1
180
Support 2
180
Support 3
180

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First180 172 230 260 145 248
Hi.Date19-11-2018 29-10-2018 28-08-2018 07-06-2018 26-02-2018 26-02-2018
Highest180 182 284 334 400 400
Lo.Date19-11-2018 24-10-2018 24-09-2018 24-09-2018 21-11-2017 24-09-2018
Lowest180 156 146 146 145 146
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last180 180 180 180 180 180
From High0 -2 -104 -154 -220 -220
% From High0.00% -1.10% -36.62% -46.11% -55.00% -55.00%
From Low0 24 34 34 35 34
% From Low0.00% 15.38% 23.29% 23.29% 24.14% 23.29%