You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 23-Jan-2018


Close :
250
Previous :
250
Change :
0
Open :
250
High :
250
Low :
250
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
250
Resistance 2
250
Resistance 1
250
Pivot Point
250
Support 1
250
Support 2
250
Support 3
250

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First250 240 144 159 168 248
Hi.Date23-01-2018 05-01-2018 24-11-2017 24-11-2017 24-11-2017 05-01-2018
Highest250 260 270 270 270 260
Lo.Date23-01-2018 04-01-2018 30-10-2017 13-10-2017 13-10-2017 04-01-2018
Lowest250 236 101 87 87 236
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last250 250 250 250 250 250
From High0 -10 -20 -20 -20 -10
% From High0.00% -3.85% -7.41% -7.41% -7.41% -3.85%
From Low0 14 149 163 163 14
% From Low0.00% 5.93% 147.52% 187.36% 187.36% 5.93%