You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 17-Nov-2017


Close :
137
Previous :
152
Change :
-15 (-9.87%)
Open :
145
High :
145
Low :
135
Volume :
16,100
Lot :
0
Value :
2,176,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
159
Resistance 2
149
Resistance 1
143
Pivot Point
139
Support 1
133
Support 2
129
Support 3
119

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First145 137 160 139 185 194
Hi.Date17-11-2017 06-11-2017 19-09-2017 14-08-2017 05-12-2016 04-01-2017
Highest145 170 179 192 264 200
Lo.Date17-11-2017 30-10-2017 13-10-2017 13-10-2017 13-10-2017 13-10-2017
Lowest135 101 87 87 87 87
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last137 137 137 137 137 137
From High-8 -33 -42 -55 -127 -63
% From High-5.52% -19.41% -23.46% -28.65% -48.11% -31.50%
From Low2 36 50 50 50 50
% From Low1.48% 35.64% 57.47% 57.47% 57.47% 57.47%