You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 20-Sep-2017


Close :
149
Previous :
151
Change :
-2 (-1.32%)
Open :
170
High :
170
Low :
135
Volume :
6,200
Lot :
0
Value :
903,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
221
Resistance 2
186
Resistance 1
168
Pivot Point
151
Support 1
133
Support 2
116
Support 3
81

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-09-2017 21-08-2017 21-06-2017 21-03-2017 21-09-2016 03-01-2017
First170 160 146 141 310 194
Hi.Date20-09-2017 19-09-2017 14-08-2017 11-04-2017 21-09-2016 04-01-2017
Highest170 179 192 198 310 200
Lo.Date20-09-2017 31-08-2017 31-08-2017 08-06-2017 08-06-2017 08-06-2017
Lowest135 130 130 87 87 87
Last.Date20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017
Last149 149 149 149 149 149
From High-21 -30 -43 -49 -161 -51
% From High-12.35% -16.76% -22.40% -24.75% -51.94% -25.50%
From Low14 19 19 62 62 62
% From Low10.37% 14.62% 14.62% 71.26% 71.26% 71.26%