You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 13-Jul-2018


Close :
202
Previous :
260
Change :
-58 (-22.31%)
Open :
202
High :
202
Low :
202
Volume :
17,800
Lot :
0
Value :
3,595,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
202
Resistance 2
202
Resistance 1
202
Pivot Point
202
Support 1
202
Support 2
202
Support 3
202

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First202 272 272 252 170 248
Hi.Date13-07-2018 25-06-2018 07-06-2018 26-02-2018 26-02-2018 26-02-2018
Highest202 320 334 400 400 400
Lo.Date13-07-2018 06-07-2018 06-07-2018 06-07-2018 13-10-2017 06-07-2018
Lowest202 175 175 175 87 175
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last202 202 202 202 202 202
From High0 -118 -132 -198 -198 -198
% From High0.00% -36.88% -39.52% -49.50% -49.50% -49.50%
From Low0 27 27 27 115 27
% From Low0.00% 15.43% 15.43% 15.43% 132.18% 15.43%