You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tiga Pilar Sejahtera Food Tbk. (AISA)

Tiga Pilar Sejahtera Food Tbk. (AISA)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 21-Oct-2020


Close :
208
Previous :
208
Change :
0
Open :
208
High :
212
Low :
208
Volume :
14,101,800
Lot :
0
Value :
2,951,895,000
Frequency :
0
Foreign Buy :
20,700
Foreign Sell :
158,000
Foreign Net :
-137,300
PIVOT POINT
Resistance 3
217
Resistance 2
213
Resistance 1
211
Pivot Point
209
Support 1
207
Support 2
205
Support 3
201

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2020 22-09-2020 22-07-2020 22-04-2020 22-10-2019 02-01-2020
First208 216 168 168 168 168
Hi.Date21-10-2020 28-09-2020 17-09-2020 17-09-2020 17-09-2020 17-09-2020
Highest212 232 252 252 252 252
Lo.Date21-10-2020 07-10-2020 03-09-2020 03-09-2020 03-09-2020 03-09-2020
Lowest208 200 128 128 128 128
Last.Date21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020
Last208 208 208 208 208 208
From High-4 -24 -44 -44 -44 -44
% From High-1.89% -10.34% -17.46% -17.46% -17.46% -17.46%
From Low0 8 80 80 80 80
% From Low0.00% 4.00% 62.50% 62.50% 62.50% 62.50%