You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 FKS Food Sejahtera Tbk. (AISA)

FKS Food Sejahtera Tbk. (AISA)

Last Trade : 21-Sep-2021


Close :
206
Previous :
208
Change :
-2 (-0.96%)
Open :
0
High :
208
Low :
204
Volume :
8,129,900
Lot :
0
Value :
1,664,350,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
214
Resistance 2
210
Resistance 1
208
Pivot Point
206
Support 1
204
Support 2
202
Support 3
198

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 214 0
Hi.Date21-09-2021 13-09-2021 09-07-2021 08-04-2021 22-12-2020 11-01-2021
Highest208 220 246 314 472 420
Lo.Date21-09-2021 01-09-2021 29-06-2021 29-06-2021 29-06-2021 29-06-2021
Lowest204 200 191 191 191 191
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last206 206 206 206 206 206
From High-2 -14 -40 -108 -266 -214
% From High-0.96% -6.36% -16.26% -34.39% -56.36% -50.95%
From Low2 6 15 15 15 15
% From Low0.98% 3.00% 7.85% 7.85% 7.85% 7.85%