You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tiga Pilar Sejahtera Food Tbk. (AISA)

Tiga Pilar Sejahtera Food Tbk. (AISA)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 25-Jul-2017

Close :
1,185
Previous :
1,255
Change :
-70 (-5.58%)
Open :
1,295
High :
1,360
Low :
1,180
Volume :
91,985,600
Lot :
0
Value :
119,890,665,000
Frequency :
0
Foreign Buy :
3,672,600
Foreign Sell :
3,112,700
Foreign Net :
559,900
PIVOT POINT
Resistance 3
1,602
Resistance 2
1,422
Resistance 1
1,303
Pivot Point
1,242
Support 1
1,123
Support 2
1,062
Support 3
882

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First1,295 1,665 2,130 1,995 1,990 1,950
Hi.Date25-07-2017 03-07-2017 03-05-2017 13-04-2017 13-04-2017 13-04-2017
Highest1,360 1,710 2,370 2,470 2,470 2,470
Lo.Date25-07-2017 24-07-2017 24-07-2017 24-07-2017 24-07-2017 24-07-2017
Lowest1,180 905 905 905 905 905
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last1,185 1,185 1,185 1,185 1,185 1,185
From High-175 -525 -1,185 -1,285 -1,285 -1,285
% From High-12.87% -30.70% -50.00% -52.02% -52.02% -52.02%
From Low5 280 280 280 280 280
% From Low0.42% 30.94% 30.94% 30.94% 30.94% 30.94%