You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tiga Pilar Sejahtera Food Tbk. (AISA)

Tiga Pilar Sejahtera Food Tbk. (AISA)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 28-Jan-2021


Close :
258
Previous :
276
Change :
-18 (-6.52%)
Open :
0
High :
288
Low :
258
Volume :
52,236,700
Lot :
0
Value :
13,915,250,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
328
Resistance 2
298
Resistance 1
278
Pivot Point
268
Support 1
248
Support 2
238
Support 3
208

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-01-2021 28-12-2020 02-11-2020 28-07-2020 28-01-2020 04-01-2021
First0 426 214 168 168 0
Hi.Date28-01-2021 28-12-2020 22-12-2020 22-12-2020 22-12-2020 11-01-2021
Highest288 438 472 472 472 420
Lo.Date28-01-2021 28-01-2021 02-11-2020 03-09-2020 03-09-2020 28-01-2021
Lowest258 258 212 128 128 258
Last.Date28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021
Last258 258 258 258 258 258
From High-30 -180 -214 -214 -214 -162
% From High-10.42% -41.10% -45.34% -45.34% -45.34% -38.57%
From Low0 0 46 130 130 0
% From Low0.00% 0.00% 21.70% 101.56% 101.56% 0.00%