You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 FKS Food Sejahtera Tbk. (AISA)

FKS Food Sejahtera Tbk. (AISA)

Last Trade : 16-Apr-2021


Close :
288
Previous :
290
Change :
-2 (-0.69%)
Open :
0
High :
292
Low :
288
Volume :
10,067,500
Lot :
0
Value :
2,914,139,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
297
Resistance 2
293
Resistance 1
291
Pivot Point
289
Support 1
287
Support 2
285
Support 3
281

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 212 168 0
Hi.Date16-04-2021 19-03-2021 18-01-2021 22-12-2020 22-12-2020 11-01-2021
Highest292 320 380 472 472 420
Lo.Date16-04-2021 31-03-2021 01-02-2021 23-10-2020 03-09-2020 01-02-2021
Lowest288 270 224 208 128 224
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last288 288 288 288 288 288
From High-4 -32 -92 -184 -184 -132
% From High-1.37% -10.00% -24.21% -38.98% -38.98% -31.43%
From Low0 18 64 80 160 64
% From Low0.00% 6.67% 28.57% 38.46% 125.00% 28.57%