You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tiga Pilar Sejahtera Food Tbk. (AISA)

Tiga Pilar Sejahtera Food Tbk. (AISA)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 25-May-2018


Close :
484
Previous :
470
Change :
14 (2.98%)
Open :
472
High :
500
Low :
472
Volume :
105,863,900
Lot :
0
Value :
51,669,475,000
Frequency :
0
Foreign Buy :
2,066,100
Foreign Sell :
6,949,100
Foreign Net :
-4,883,000
PIVOT POINT
Resistance 3
541
Resistance 2
513
Resistance 1
499
Pivot Point
485
Support 1
471
Support 2
457
Support 3
429

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First472 565 700 760 2,130 480
Hi.Date25-05-2018 08-05-2018 27-02-2018 27-11-2017 02-06-2017 26-02-2018
Highest500 600 730 760 2,200 740
Lo.Date25-05-2018 24-05-2018 24-05-2018 12-12-2017 12-12-2017 13-02-2018
Lowest472 462 462 374 374 450
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last484 484 484 484 484 484
From High-16 -116 -246 -276 -1,716 -256
% From High-3.20% -19.33% -33.70% -36.32% -78.00% -34.59%
From Low12 22 22 110 110 34
% From Low2.54% 4.76% 4.76% 29.41% 29.41% 7.56%