You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tiga Pilar Sejahtera Food Tbk. (AISA)

Tiga Pilar Sejahtera Food Tbk. (AISA)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 24-May-2017


Close :
2,170
Previous :
2,150
Change :
20 (0.93%)
Open :
2,170
High :
2,180
Low :
2,130
Volume :
143,000
Lot :
0
Value :
308,731,000
Frequency :
0
Foreign Buy :
65,100
Foreign Sell :
1,000
Foreign Net :
64,100
PIVOT POINT
Resistance 3
2,260
Resistance 2
2,210
Resistance 1
2,190
Pivot Point
2,160
Support 1
2,140
Support 2
2,110
Support 3
2,060

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First2,170 2,230 2,040 1,950 1,300 1,950
Hi.Date24-05-2017 03-05-2017 13-04-2017 13-04-2017 13-04-2017 13-04-2017
Highest2,180 2,370 2,470 2,470 2,470 2,470
Lo.Date24-05-2017 19-05-2017 01-03-2017 31-01-2017 25-05-2016 31-01-2017
Lowest2,130 2,020 1,950 1,575 1,250 1,575
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last2,170 2,170 2,170 2,170 2,170 2,170
From High-10 -200 -300 -300 -300 -300
% From High-0.46% -8.44% -12.15% -12.15% -12.15% -12.15%
From Low40 150 220 595 920 595
% From Low1.88% 7.43% 11.28% 37.78% 73.60% 37.78%