You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tiga Pilar Sejahtera Food Tbk. (AISA)

Tiga Pilar Sejahtera Food Tbk. (AISA)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 17-Nov-2017


Close :
815
Previous :
820
Change :
-5 (-0.61%)
Open :
825
High :
830
Low :
815
Volume :
3,370,800
Lot :
0
Value :
2,762,766,000
Frequency :
0
Foreign Buy :
158,000
Foreign Sell :
1,077,100
Foreign Net :
-919,100
PIVOT POINT
Resistance 3
850
Resistance 2
835
Resistance 1
825
Pivot Point
820
Support 1
810
Support 2
805
Support 3
790

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First825 985 1,070 2,050 2,000 1,950
Hi.Date17-11-2017 24-10-2017 15-09-2017 02-06-2017 13-04-2017 13-04-2017
Highest830 1,030 1,140 2,200 2,470 2,470
Lo.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Lowest815 815 815 815 815 815
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last815 815 815 815 815 815
From High-15 -215 -325 -1,385 -1,655 -1,655
% From High-1.81% -20.87% -28.51% -62.95% -67.00% -67.00%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%