You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tiga Pilar Sejahtera Food Tbk. (AISA)

Tiga Pilar Sejahtera Food Tbk. (AISA)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 19-Jan-2018


Close :
570
Previous :
615
Change :
-45 (-7.32%)
Open :
650
High :
670
Low :
550
Volume :
250,975,200
Lot :
0
Value :
147,700,273,000
Frequency :
0
Foreign Buy :
10,253,800
Foreign Sell :
1,942,900
Foreign Net :
8,310,900
PIVOT POINT
Resistance 3
837
Resistance 2
717
Resistance 1
643
Pivot Point
597
Support 1
523
Support 2
477
Support 3
357

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First650 494 990 1,550 2,030 480
Hi.Date19-01-2018 19-01-2018 24-10-2017 21-07-2017 13-04-2017 19-01-2018
Highest670 670 1,030 1,605 2,470 670
Lo.Date19-01-2018 05-01-2018 12-12-2017 12-12-2017 12-12-2017 05-01-2018
Lowest550 470 374 374 374 470
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last570 570 570 570 570 570
From High-100 -100 -460 -1,035 -1,900 -100
% From High-14.93% -14.93% -44.66% -64.49% -76.92% -14.93%
From Low20 100 196 196 196 100
% From Low3.64% 21.28% 52.41% 52.41% 52.41% 21.28%