You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tiga Pilar Sejahtera Food Tbk. (AISA)

Tiga Pilar Sejahtera Food Tbk. (AISA)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 20-Sep-2017

Close :
1,000
Previous :
1,025
Change :
-25 (-2.44%)
Open :
1,030
High :
1,030
Low :
1,000
Volume :
3,158,000
Lot :
0
Value :
3,182,693,000
Frequency :
0
Foreign Buy :
20,800
Foreign Sell :
348,500
Foreign Net :
-327,700
PIVOT POINT
Resistance 3
1,070
Resistance 2
1,040
Resistance 1
1,020
Pivot Point
1,010
Support 1
990
Support 2
980
Support 3
950

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-09-2017 21-08-2017 21-06-2017 21-03-2017 21-09-2016 03-01-2017
First1,030 1,070 1,690 2,230 2,090 1,950
Hi.Date20-09-2017 15-09-2017 21-06-2017 13-04-2017 13-04-2017 13-04-2017
Highest1,030 1,140 1,715 2,470 2,470 2,470
Lo.Date20-09-2017 13-09-2017 13-09-2017 13-09-2017 13-09-2017 13-09-2017
Lowest1,000 865 865 865 865 865
Last.Date20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017
Last1,000 1,000 1,000 1,000 1,000 1,000
From High-30 -140 -715 -1,470 -1,470 -1,470
% From High-2.91% -12.28% -41.69% -59.51% -59.51% -59.51%
From Low0 135 135 135 135 135
% From Low0.00% 15.61% 15.61% 15.61% 15.61% 15.61%