You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Anugerah Kagum Karya Utama Tbk. (AKKU)

Anugerah Kagum Karya Utama Tbk. (AKKU)

Last Trade : 25-Jul-2017


Close :
59
Previous :
61
Change :
-2 (-3.28%)
Open :
62
High :
63
Low :
59
Volume :
3,720,800
Lot :
0
Value :
226,433,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
68
Resistance 2
64
Resistance 1
62
Pivot Point
60
Support 1
58
Support 2
56
Support 3
52

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First62 71 75 94 360 75
Hi.Date25-07-2017 06-07-2017 14-06-2017 31-01-2017 07-11-2016 09-01-2017
Highest63 79 89 107 404 118
Lo.Date25-07-2017 25-07-2017 08-06-2017 08-06-2017 08-06-2017 08-06-2017
Lowest59 59 50 50 50 50
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last59 59 59 59 59 59
From High-4 -20 -30 -48 -345 -59
% From High-6.35% -25.32% -33.71% -44.86% -85.40% -50.00%
From Low0 0 9 9 9 9
% From Low0.00% 0.00% 18.00% 18.00% 18.00% 18.00%