You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Anugerah Kagum Karya Utama Tbk. (AKKU)

Anugerah Kagum Karya Utama Tbk. (AKKU)

Last Trade : 08-Jun-2018


Close :
53
Previous :
53
Change :
0
Open :
54
High :
56
Low :
52
Volume :
9,014,300
Lot :
0
Value :
485,722,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
62
Resistance 2
58
Resistance 1
55
Pivot Point
54
Support 1
51
Support 2
50
Support 3
46

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 21-05-2018 19-03-2018 19-12-2017 19-06-2017 02-01-2018
First54 50 53 53 80 54
Hi.Date08-06-2018 08-06-2018 19-03-2018 11-01-2018 19-06-2017 11-01-2018
Highest56 56 64 71 81 71
Lo.Date08-06-2018 04-06-2018 04-06-2018 04-06-2018 04-06-2018 04-06-2018
Lowest52 50 50 50 50 50
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last53 53 53 53 53 53
From High-3 -3 -11 -18 -28 -18
% From High-5.36% -5.36% -17.19% -25.35% -34.57% -25.35%
From Low1 3 3 3 3 3
% From Low1.92% 6.00% 6.00% 6.00% 6.00% 6.00%