You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Anugerah Kagum Karya Utama Tbk. (AKKU)

Anugerah Kagum Karya Utama Tbk. (AKKU)

Last Trade : 19-Jan-2018


Close :
59
Previous :
60
Change :
-1 (-1.67%)
Open :
59
High :
60
Low :
58
Volume :
3,417,000
Lot :
0
Value :
199,759,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
63
Resistance 2
61
Resistance 1
60
Pivot Point
59
Support 1
58
Support 2
57
Support 3
55

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First59 53 51 65 102 54
Hi.Date19-01-2018 11-01-2018 25-10-2017 25-10-2017 31-01-2017 11-01-2018
Highest60 71 79 79 107 71
Lo.Date19-01-2018 29-12-2017 20-10-2017 20-10-2017 20-10-2017 09-01-2018
Lowest58 52 50 50 50 53
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last59 59 59 59 59 59
From High-1 -12 -20 -20 -48 -12
% From High-1.67% -16.90% -25.32% -25.32% -44.86% -16.90%
From Low1 7 9 9 9 6
% From Low1.72% 13.46% 18.00% 18.00% 18.00% 11.32%