You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Anugerah Kagum Karya Utama Tbk. (AKKU)

Anugerah Kagum Karya Utama Tbk. (AKKU)

Last Trade : 26-Apr-2018


Close :
52
Previous :
52
Change :
0
Open :
51
High :
52
Low :
50
Volume :
23,732,500
Lot :
0
Value :
1,196,406,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
55
Resistance 2
53
Resistance 1
53
Pivot Point
51
Support 1
51
Support 2
49
Support 3
47

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First51 55 55 72 75 54
Hi.Date26-04-2018 27-03-2018 19-03-2018 31-10-2017 14-06-2017 11-01-2018
Highest52 60 64 78 89 71
Lo.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Lowest50 50 50 50 50 50
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last52 52 52 52 52 52
From High0 -8 -12 -26 -37 -19
% From High0.00% -13.33% -18.75% -33.33% -41.57% -26.76%
From Low2 2 2 2 2 2
% From Low4.00% 4.00% 4.00% 4.00% 4.00% 4.00%