You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Anugerah Kagum Karya Utama Tbk. (AKKU)

Anugerah Kagum Karya Utama Tbk. (AKKU)

Last Trade : 17-Nov-2017


Close :
57
Previous :
57
Change :
0
Open :
57
High :
60
Low :
57
Volume :
4,503,000
Lot :
0
Value :
262,063,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
64
Resistance 2
61
Resistance 1
59
Pivot Point
58
Support 1
56
Support 2
55
Support 3
52

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First57 50 57 54 131 75
Hi.Date17-11-2017 25-10-2017 25-10-2017 14-06-2017 24-11-2016 09-01-2017
Highest60 79 79 89 184 118
Lo.Date17-11-2017 20-10-2017 20-10-2017 20-10-2017 20-10-2017 20-10-2017
Lowest57 50 50 50 50 50
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last57 57 57 57 57 57
From High-3 -22 -22 -32 -127 -61
% From High-5.00% -27.85% -27.85% -35.96% -69.02% -51.69%
From Low0 7 7 7 7 7
% From Low0.00% 14.00% 14.00% 14.00% 14.00% 14.00%