You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Anugerah Kagum Karya Utama Tbk. (AKKU)

Anugerah Kagum Karya Utama Tbk. (AKKU)

Last Trade : 22-Sep-2017


Close :
54
Previous :
55
Change :
-1 (-1.82%)
Open :
56
High :
56
Low :
53
Volume :
11,396,000
Lot :
0
Value :
618,940,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
60
Resistance 2
57
Resistance 1
56
Pivot Point
54
Support 1
53
Support 2
51
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2017 23-08-2017 03-07-2017 23-03-2017 23-09-2016 03-01-2017
First56 55 71 84 0 75
Hi.Date22-09-2017 24-08-2017 06-07-2017 14-06-2017 07-11-2016 09-01-2017
Highest56 61 79 89 404 118
Lo.Date22-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017
Lowest53 50 50 50 50 50
Last.Date22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Last54 54 54 54 54 54
From High-2 -7 -25 -35 -350 -64
% From High-3.57% -11.48% -31.65% -39.33% -86.63% -54.24%
From Low1 4 4 4 4 4
% From Low1.89% 8.00% 8.00% 8.00% 8.00% 8.00%