You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Anugerah Kagum Karya Utama Tbk. (AKKU)

Anugerah Kagum Karya Utama Tbk. (AKKU)

Last Trade : 24-May-2017


Close :
56
Previous :
58
Change :
-2 (-3.45%)
Open :
59
High :
59
Low :
56
Volume :
344,000
Lot :
0
Value :
19,479,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
63
Resistance 2
60
Resistance 1
58
Pivot Point
57
Support 1
55
Support 2
54
Support 3
51

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First59 75 79 144 176 75
Hi.Date24-05-2017 25-04-2017 20-03-2017 25-11-2016 15-06-2016 09-01-2017
Highest59 77 92 159 436 118
Lo.Date24-05-2017 12-05-2017 12-05-2017 12-05-2017 12-05-2017 12-05-2017
Lowest56 50 50 50 50 50
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last56 56 56 56 56 56
From High-3 -21 -36 -103 -380 -62
% From High-5.08% -27.27% -39.13% -64.78% -87.16% -52.54%
From Low0 6 6 6 6 6
% From Low0.00% 12.00% 12.00% 12.00% 12.00% 12.00%