You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 25-Jul-2017


Close :
900
Previous :
950
Change :
-50 (-5.26%)
Open :
900
High :
900
Low :
900
Volume :
100
Lot :
0
Value :
90,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
900
Resistance 2
900
Resistance 1
900
Pivot Point
900
Support 1
900
Support 2
900
Support 3
900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First900 900 900 835 800 885
Hi.Date25-07-2017 17-07-2017 17-07-2017 04-04-2017 04-04-2017 04-04-2017
Highest900 1,000 1,000 1,080 1,080 1,080
Lo.Date25-07-2017 07-07-2017 07-07-2017 14-03-2017 14-03-2017 14-03-2017
Lowest900 680 680 600 600 600
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last900 900 900 900 900 900
From High0 -100 -100 -180 -180 -180
% From High0.00% -10.00% -10.00% -16.67% -16.67% -16.67%
From Low0 220 220 300 300 300
% From Low0.00% 32.35% 32.35% 50.00% 50.00% 50.00%