You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 26-Apr-2018

Close :
800
Previous :
835
Change :
-35 (-4.19%)
Open :
800
High :
800
Low :
725
Volume :
300
Lot :
0
Value :
232,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
925
Resistance 2
850
Resistance 1
825
Pivot Point
775
Support 1
750
Support 2
700
Support 3
625

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First800 755 770 760 900 725
Hi.Date26-04-2018 23-04-2018 23-04-2018 02-11-2017 17-07-2017 23-04-2018
Highest800 850 850 870 1,000 850
Lo.Date26-04-2018 19-04-2018 14-02-2018 08-12-2017 08-12-2017 10-01-2018
Lowest725 710 675 615 615 630
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last800 800 800 800 800 800
From High0 -50 -50 -70 -200 -50
% From High0.00% -5.88% -5.88% -8.05% -20.00% -5.88%
From Low75 90 125 185 185 170
% From Low10.34% 12.68% 18.52% 30.08% 30.08% 26.98%