You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 17-Nov-2017


Close :
750
Previous :
790
Change :
-40 (-5.06%)
Open :
750
High :
750
Low :
750
Volume :
200
Lot :
0
Value :
150,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
750
Resistance 2
750
Resistance 1
750
Pivot Point
750
Support 1
750
Support 2
750
Support 3
750

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First750 860 950 900 855 885
Hi.Date17-11-2017 02-11-2017 21-08-2017 17-07-2017 04-04-2017 04-04-2017
Highest750 870 950 1,000 1,080 1,080
Lo.Date17-11-2017 03-11-2017 03-11-2017 03-11-2017 14-03-2017 14-03-2017
Lowest750 660 660 660 600 600
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last750 750 750 750 750 750
From High0 -120 -200 -250 -330 -330
% From High0.00% -13.79% -21.05% -25.00% -30.56% -30.56%
From Low0 90 90 90 150 150
% From Low0.00% 13.64% 13.64% 13.64% 25.00% 25.00%