You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 15-Aug-2018


Close :
900
Previous :
900
Change :
0
Open :
900
High :
900
Low :
900
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
900
Resistance 2
900
Resistance 1
900
Pivot Point
900
Support 1
900
Support 2
900
Support 3
900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First900 960 770 820 950 725
Hi.Date15-08-2018 23-07-2018 23-07-2018 23-07-2018 23-07-2018 23-07-2018
Highest900 1,000 1,000 1,000 1,000 1,000
Lo.Date15-08-2018 30-07-2018 30-07-2018 19-03-2018 08-12-2017 10-01-2018
Lowest900 710 710 700 615 630
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last900 900 900 900 900 900
From High0 -100 -100 -100 -100 -100
% From High0.00% -10.00% -10.00% -10.00% -10.00% -10.00%
From Low0 190 190 200 285 270
% From Low0.00% 26.76% 26.76% 28.57% 46.34% 42.86%