You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 23-Apr-2019

Close :
555
Previous :
595
Change :
-40 (-6.72%)
Open :
555
High :
555
Low :
555
Volume :
4,500
Lot :
0
Value :
2,497,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
555
Resistance 2
555
Resistance 1
555
Pivot Point
555
Support 1
555
Support 2
555
Support 3
555

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-04-2019 25-03-2019 24-01-2019 24-10-2018 24-04-2018 02-01-2019
First555 585 720 800 835 750
Hi.Date23-04-2019 26-03-2019 11-02-2019 29-11-2018 29-11-2018 10-01-2019
Highest555 740 795 1,220 1,220 800
Lo.Date23-04-2019 05-04-2019 05-04-2019 05-04-2019 05-04-2019 05-04-2019
Lowest555 500 500 500 500 500
Last.Date23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019
Last555 555 555 555 555 555
From High0 -185 -240 -665 -665 -245
% From High0.00% -25.00% -30.19% -54.51% -54.51% -30.63%
From Low0 55 55 55 55 55
% From Low0.00% 11.00% 11.00% 11.00% 11.00% 11.00%