You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 16-Apr-2021


Close :
456
Previous :
460
Change :
-4 (-0.87%)
Open :
0
High :
460
Low :
456
Volume :
17,200
Lot :
0
Value :
7,896,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
465
Resistance 2
461
Resistance 1
459
Pivot Point
457
Support 1
455
Support 2
453
Support 3
449

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 290 360 0
Hi.Date16-04-2021 15-04-2021 08-02-2021 11-01-2021 11-01-2021 11-01-2021
Highest460 480 590 600 600 600
Lo.Date16-04-2021 13-04-2021 13-04-2021 20-10-2020 10-09-2020 13-04-2021
Lowest456 410 410 282 276 410
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last456 456 456 456 456 456
From High-4 -24 -134 -144 -144 -144
% From High-0.87% -5.00% -22.71% -24.00% -24.00% -24.00%
From Low0 46 46 174 180 46
% From Low0.00% 11.22% 11.22% 61.70% 65.22% 11.22%