You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 22-Sep-2017


Close :
915
Previous :
915
Change :
0
Open :
915
High :
915
Low :
915
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
915
Resistance 2
915
Resistance 1
915
Pivot Point
915
Support 1
915
Support 2
915
Support 3
915

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2017 23-08-2017 03-07-2017 23-03-2017 23-09-2016 03-01-2017
First915 945 900 910 860 885
Hi.Date22-09-2017 25-08-2017 17-07-2017 04-04-2017 04-04-2017 04-04-2017
Highest915 945 1,000 1,080 1,080 1,080
Lo.Date22-09-2017 28-08-2017 07-07-2017 07-07-2017 14-03-2017 14-03-2017
Lowest915 720 680 680 600 600
Last.Date22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Last915 915 915 915 915 915
From High0 -30 -85 -165 -165 -165
% From High0.00% -3.17% -8.50% -15.28% -15.28% -15.28%
From Low0 195 235 235 315 315
% From Low0.00% 27.08% 34.56% 34.56% 52.50% 52.50%