You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 23-Aug-2019

Close :
472
Previous :
412
Change :
60 (14.56%)
Open :
440
High :
490
Low :
440
Volume :
5,700
Lot :
0
Value :
2,745,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
567
Resistance 2
517
Resistance 1
495
Pivot Point
467
Support 1
445
Support 2
417
Support 3
367

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First440 428 530 680 900 750
Hi.Date23-08-2019 23-08-2019 28-05-2019 19-03-2019 29-11-2018 10-01-2019
Highest490 490 580 750 1,220 800
Lo.Date23-08-2019 15-08-2019 15-08-2019 15-08-2019 15-08-2019 15-08-2019
Lowest440 410 410 410 410 410
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last472 472 472 472 472 472
From High-18 -18 -108 -278 -748 -328
% From High-3.67% -3.67% -18.62% -37.07% -61.31% -41.00%
From Low32 62 62 62 62 62
% From Low7.27% 15.12% 15.12% 15.12% 15.12% 15.12%