You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 21-Oct-2020


Close :
284
Previous :
282
Change :
2 (0.71%)
Open :
284
High :
284
Low :
284
Volume :
2,000
Lot :
0
Value :
568,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
284
Resistance 2
284
Resistance 1
284
Pivot Point
284
Support 1
284
Support 2
284
Support 3
284

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2020 22-09-2020 22-07-2020 22-04-2020 22-10-2019 02-01-2020
First284 282 430 360 382 370
Hi.Date21-10-2020 09-10-2020 22-07-2020 22-07-2020 05-11-2019 15-01-2020
Highest284 358 430 430 444 432
Lo.Date21-10-2020 01-10-2020 10-09-2020 10-09-2020 01-04-2020 01-04-2020
Lowest284 280 276 276 256 256
Last.Date21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020
Last284 284 284 284 284 284
From High0 -74 -146 -146 -160 -148
% From High0.00% -20.67% -33.95% -33.95% -36.04% -34.26%
From Low0 4 8 8 28 28
% From Low0.00% 1.43% 2.90% 2.90% 10.94% 10.94%