You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 17-Jun-2019

Close :
442
Previous :
460
Change :
-18 (-3.91%)
Open :
454
High :
456
Low :
442
Volume :
25,300
Lot :
0
Value :
11,337,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
475
Resistance 2
461
Resistance 1
451
Pivot Point
447
Support 1
437
Support 2
433
Support 3
419

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First454 600 605 750 840 750
Hi.Date17-06-2019 20-05-2019 19-03-2019 10-01-2019 29-11-2018 10-01-2019
Highest456 600 750 800 1,220 800
Lo.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Lowest442 442 442 442 442 442
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last442 442 442 442 442 442
From High-14 -158 -308 -358 -778 -358
% From High-3.07% -26.33% -41.07% -44.75% -63.77% -44.75%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%