You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 15-Feb-2019

Close :
740
Previous :
755
Change :
-15 (-1.99%)
Open :
740
High :
740
Low :
740
Volume :
800
Lot :
0
Value :
592,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
740
Resistance 2
740
Resistance 1
740
Pivot Point
740
Support 1
740
Support 2
740
Support 3
740

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First740 700 890 900 820 750
Hi.Date15-02-2019 11-02-2019 29-11-2018 29-11-2018 29-11-2018 10-01-2019
Highest740 795 1,220 1,220 1,220 800
Lo.Date15-02-2019 24-01-2019 08-01-2019 09-11-2018 09-11-2018 08-01-2019
Lowest740 650 620 600 600 620
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last740 740 740 740 740 740
From High0 -55 -480 -480 -480 -60
% From High0.00% -6.92% -39.34% -39.34% -39.34% -7.50%
From Low0 90 120 140 140 120
% From Low0.00% 13.85% 19.35% 23.33% 23.33% 19.35%