You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 21-Sep-2021


Close :
600
Previous :
600
Change :
0
Open :
0
High :
600
Low :
600
Volume :
1,200
Lot :
0
Value :
720,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
600
Resistance 2
600
Resistance 1
600
Pivot Point
600
Support 1
600
Support 2
600
Support 3
600

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 282 0
Hi.Date21-09-2021 14-09-2021 09-07-2021 28-04-2021 28-04-2021 28-04-2021
Highest600 650 735 775 775 775
Lo.Date21-09-2021 16-09-2021 24-06-2021 13-04-2021 01-10-2020 13-04-2021
Lowest600 565 540 410 280 410
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last600 600 600 600 600 600
From High0 -50 -135 -175 -175 -175
% From High0.00% -7.69% -18.37% -22.58% -22.58% -22.58%
From Low0 35 60 190 320 190
% From Low0.00% 6.19% 11.11% 46.34% 114.29% 46.34%