You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 11-Dec-2018

Close :
760
Previous :
805
Change :
-45 (-5.59%)
Open :
805
High :
805
Low :
715
Volume :
1,400
Lot :
0
Value :
1,025,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
940
Resistance 2
850
Resistance 1
805
Pivot Point
760
Support 1
715
Support 2
670
Support 3
580

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First805 800 880 840 700 725
Hi.Date11-12-2018 29-11-2018 29-11-2018 29-11-2018 29-11-2018 29-11-2018
Highest805 1,220 1,220 1,220 1,220 1,220
Lo.Date11-12-2018 12-11-2018 09-11-2018 09-11-2018 09-11-2018 09-11-2018
Lowest715 660 600 600 600 600
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last760 760 760 760 760 760
From High-45 -460 -460 -460 -460 -460
% From High-5.59% -37.70% -37.70% -37.70% -37.70% -37.70%
From Low45 100 160 160 160 160
% From Low6.29% 15.15% 26.67% 26.67% 26.67% 26.67%