From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 15-01-2021 | 16-12-2020 | 16-10-2020 | 16-07-2020 | 16-01-2020 | 04-01-2021 |
First | 0 | 440 | 290 | 370 | 382 | 0 |
Hi.Date | 15-01-2021 | 11-01-2021 | 11-01-2021 | 11-01-2021 | 11-01-2021 | 11-01-2021 |
Highest | 545 | 600 | 600 | 600 | 600 | 600 |
Lo.Date | 15-01-2021 | 18-12-2020 | 20-10-2020 | 10-09-2020 | 01-04-2020 | 11-01-2021 |
Lowest | 510 | 406 | 282 | 276 | 256 | 482 |
Last.Date | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 |
Last | 545 | 545 | 545 | 545 | 545 | 545 |
From High | 0 | -55 | -55 | -55 | -55 | -55 |
% From High | 0.00% | -9.17% | -9.17% | -9.17% | -9.17% | -9.17% |
From Low | 35 | 139 | 263 | 269 | 289 | 63 |
% From Low | 6.86% | 34.24% | 93.26% | 97.46% | 112.89% | 13.07% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...