You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 23-Oct-2019

Close :
382
Previous :
382
Change :
0
Open :
384
High :
402
Low :
378
Volume :
21,500
Lot :
0
Value :
8,201,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
435
Resistance 2
411
Resistance 1
397
Pivot Point
387
Support 1
373
Support 2
363
Support 3
339

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First384 404 432 555 810 750
Hi.Date23-10-2019 11-10-2019 29-08-2019 20-05-2019 29-11-2018 10-01-2019
Highest402 470 490 600 1,220 800
Lo.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Lowest378 378 378 378 378 378
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last382 382 382 382 382 382
From High-20 -88 -108 -218 -838 -418
% From High-4.98% -18.72% -22.04% -36.33% -68.69% -52.25%
From Low4 4 4 4 4 4
% From Low1.06% 1.06% 1.06% 1.06% 1.06% 1.06%