You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 15-Jan-2021


Close :
545
Previous :
545
Change :
0
Open :
0
High :
545
Low :
510
Volume :
900
Lot :
0
Value :
476,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
603
Resistance 2
568
Resistance 1
557
Pivot Point
533
Support 1
522
Support 2
498
Support 3
463

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 440 290 370 382 0
Hi.Date15-01-2021 11-01-2021 11-01-2021 11-01-2021 11-01-2021 11-01-2021
Highest545 600 600 600 600 600
Lo.Date15-01-2021 18-12-2020 20-10-2020 10-09-2020 01-04-2020 11-01-2021
Lowest510 406 282 276 256 482
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last545 545 545 545 545 545
From High0 -55 -55 -55 -55 -55
% From High0.00% -9.17% -9.17% -9.17% -9.17% -9.17%
From Low35 139 263 269 289 63
% From Low6.86% 34.24% 93.26% 97.46% 112.89% 13.07%