You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 21-Jan-2020

Close :
382
Previous :
382
Change :
0
Open :
382
High :
382
Low :
382
Volume :
100
Lot :
0
Value :
38,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
382
Resistance 2
382
Resistance 1
382
Pivot Point
382
Support 1
382
Support 2
382
Support 3
382

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First382 390 382 422 735 370
Hi.Date21-01-2020 15-01-2020 05-11-2019 29-08-2019 11-02-2019 15-01-2020
Highest382 432 444 490 795 432
Lo.Date21-01-2020 26-12-2019 10-12-2019 10-12-2019 10-12-2019 02-01-2020
Lowest382 360 350 350 350 370
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last382 382 382 382 382 382
From High0 -50 -62 -108 -413 -50
% From High0.00% -11.57% -13.96% -22.04% -51.95% -11.57%
From Low0 22 32 32 32 12
% From Low0.00% 6.11% 9.14% 9.14% 9.14% 3.24%