You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 27-May-2020

Close :
380
Previous :
380
Change :
0
Open :
380
High :
380
Low :
380
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
380
Resistance 2
380
Resistance 1
380
Pivot Point
380
Support 1
380
Support 2
380
Support 3
380

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First380 408 368 362 580 370
Hi.Date27-05-2020 11-05-2020 13-04-2020 15-01-2020 28-05-2019 15-01-2020
Highest380 410 422 432 580 432
Lo.Date27-05-2020 27-05-2020 01-04-2020 01-04-2020 01-04-2020 01-04-2020
Lowest380 380 256 256 256 256
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last380 380 380 380 380 380
From High0 -30 -42 -52 -200 -52
% From High0.00% -7.32% -9.95% -12.04% -34.48% -12.04%
From Low0 0 124 124 124 124
% From Low0.00% 0.00% 48.44% 48.44% 48.44% 48.44%