You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 22-Jun-2018


Close :
840
Previous :
840
Change :
0
Open :
840
High :
840
Low :
840
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
840
Resistance 2
840
Resistance 1
840
Pivot Point
840
Support 1
840
Support 2
840
Support 3
840

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2018 24-05-2018 26-03-2018 27-12-2017 03-07-2017 02-01-2018
First840 840 755 725 900 725
Hi.Date22-06-2018 22-06-2018 23-04-2018 23-04-2018 17-07-2017 23-04-2018
Highest840 840 850 850 1,000 850
Lo.Date22-06-2018 22-06-2018 02-05-2018 10-01-2018 08-12-2017 10-01-2018
Lowest840 840 710 630 615 630
Last.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018
Last840 840 840 840 840 840
From High0 0 -10 -10 -160 -10
% From High0.00% 0.00% -1.18% -1.18% -16.00% -1.18%
From Low0 0 130 210 225 210
% From Low0.00% 0.00% 18.31% 33.33% 36.59% 33.33%