You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 23-Jan-2018


Close :
770
Previous :
740
Change :
30 (4.05%)
Open :
770
High :
770
Low :
770
Volume :
100
Lot :
0
Value :
77,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
770
Resistance 2
770
Resistance 1
770
Pivot Point
770
Support 1
770
Support 2
770
Support 3
770

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First770 725 830 950 990 725
Hi.Date23-01-2018 23-01-2018 02-11-2017 21-08-2017 04-04-2017 23-01-2018
Highest770 770 870 950 1,080 770
Lo.Date23-01-2018 10-01-2018 08-12-2017 08-12-2017 14-03-2017 10-01-2018
Lowest770 630 615 615 600 630
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last770 770 770 770 770 770
From High0 0 -100 -180 -310 0
% From High0.00% 0.00% -11.49% -18.95% -28.70% 0.00%
From Low0 140 155 155 170 140
% From Low0.00% 22.22% 25.20% 25.20% 28.33% 22.22%