You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 04-Aug-2020

Close :
290
Previous :
290
Change :
0
Open :
290
High :
290
Low :
290
Volume :
600
Lot :
0
Value :
174,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
290
Resistance 2
290
Resistance 1
290
Pivot Point
290
Support 1
290
Support 2
290
Support 3
290

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First290 296 410 340 442 370
Hi.Date04-08-2020 22-07-2020 22-07-2020 22-07-2020 29-08-2019 15-01-2020
Highest290 430 430 430 490 432
Lo.Date04-08-2020 29-07-2020 29-07-2020 01-04-2020 01-04-2020 01-04-2020
Lowest290 280 280 256 256 256
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last290 290 290 290 290 290
From High0 -140 -140 -140 -200 -142
% From High0.00% -32.56% -32.56% -32.56% -40.82% -32.87%
From Low0 10 10 34 34 34
% From Low0.00% 3.57% 3.57% 13.28% 13.28% 13.28%