| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 16-04-2021 | 18-03-2021 | 18-01-2021 | 19-10-2020 | 20-04-2020 | 04-01-2021 |
| First | 0 | 0 | 0 | 290 | 360 | 0 |
| Hi.Date | 16-04-2021 | 15-04-2021 | 08-02-2021 | 11-01-2021 | 11-01-2021 | 11-01-2021 |
| Highest | 460 | 480 | 590 | 600 | 600 | 600 |
| Lo.Date | 16-04-2021 | 13-04-2021 | 13-04-2021 | 20-10-2020 | 10-09-2020 | 13-04-2021 |
| Lowest | 456 | 410 | 410 | 282 | 276 | 410 |
| Last.Date | 16-04-2021 | 16-04-2021 | 16-04-2021 | 16-04-2021 | 16-04-2021 | 16-04-2021 |
| Last | 456 | 456 | 456 | 456 | 456 | 456 |
| From High | -4 | -24 | -134 | -144 | -144 | -144 |
| % From High | -0.87% | -5.00% | -22.71% | -24.00% | -24.00% | -24.00% |
| From Low | 0 | 46 | 46 | 174 | 180 | 46 |
| % From Low | 0.00% | 11.22% | 11.22% | 61.70% | 65.22% | 11.22% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...