You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 19-Sep-2019


Close :
3,910
Previous :
3,970
Change :
-60 (-1.51%)
Open :
3,970
High :
3,970
Low :
3,910
Volume :
4,086,300
Lot :
0
Value :
16,088,912,000
Frequency :
0
Foreign Buy :
5,100
Foreign Sell :
1,182,500
Foreign Net :
-1,177,400
PIVOT POINT
Resistance 3
4,050
Resistance 2
3,990
Resistance 1
3,950
Pivot Point
3,930
Support 1
3,890
Support 2
3,870
Support 3
3,810

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First3,970 4,090 4,330 4,840 3,510 4,300
Hi.Date19-09-2019 29-08-2019 11-07-2019 11-04-2019 21-02-2019 21-02-2019
Highest3,970 4,320 4,440 4,950 5,875 5,875
Lo.Date19-09-2019 26-08-2019 06-08-2019 06-08-2019 13-11-2018 06-08-2019
Lowest3,910 3,900 3,670 3,670 3,290 3,670
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last3,910 3,910 3,910 3,910 3,910 3,910
From High-60 -410 -530 -1,040 -1,965 -1,965
% From High-1.51% -9.49% -11.94% -21.01% -33.45% -33.45%
From Low0 10 240 240 620 240
% From Low0.00% 0.26% 6.54% 6.54% 18.84% 6.54%