You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 08-Mar-2021


Close :
3,720
Previous :
3,400
Change :
320 (9.41%)
Open :
0
High :
3,740
Low :
3,450
Volume :
61,019,700
Lot :
0
Value :
221,983,763,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,217
Resistance 2
3,927
Resistance 1
3,823
Pivot Point
3,637
Support 1
3,533
Support 2
3,347
Support 3
3,057

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 3,330 2,800 2,210 0
Hi.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Highest3,740 3,740 3,740 3,740 3,740 3,740
Lo.Date08-03-2021 09-02-2021 29-01-2021 24-09-2020 24-03-2020 29-01-2021
Lowest3,450 3,190 2,770 2,450 1,405 2,770
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last3,720 3,720 3,720 3,720 3,720 3,720
From High-20 -20 -20 -20 -20 -20
% From High-0.53% -0.53% -0.53% -0.53% -0.53% -0.53%
From Low270 530 950 1,270 2,315 950
% From Low7.83% 16.61% 34.30% 51.84% 164.77% 34.30%