You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 17-Nov-2017


Close :
6,925
Previous :
7,025
Change :
-100 (-1.42%)
Open :
7,075
High :
7,100
Low :
6,900
Volume :
4,171,100
Lot :
0
Value :
29,154,937,500
Frequency :
0
Foreign Buy :
2,111,700
Foreign Sell :
2,968,700
Foreign Net :
-857,000
PIVOT POINT
Resistance 3
7,375
Resistance 2
7,175
Resistance 1
7,050
Pivot Point
6,975
Support 1
6,850
Support 2
6,775
Support 3
6,575

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First7,075 7,250 6,750 6,275 6,825 5,825
Hi.Date17-11-2017 27-10-2017 27-10-2017 27-10-2017 27-10-2017 27-10-2017
Highest7,100 8,025 8,025 8,025 8,025 8,025
Lo.Date17-11-2017 17-11-2017 21-08-2017 29-05-2017 22-12-2016 04-01-2017
Lowest6,900 6,900 6,500 6,200 5,400 5,650
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last6,925 6,925 6,925 6,925 6,925 6,925
From High-175 -1,100 -1,100 -1,100 -1,100 -1,100
% From High-2.46% -13.71% -13.71% -13.71% -13.71% -13.71%
From Low25 25 425 725 1,525 1,275
% From Low0.36% 0.36% 6.54% 11.69% 28.24% 22.57%