You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 21-Sep-2021


Close :
3,870
Previous :
3,860
Change :
10 (0.26%)
Open :
0
High :
3,900
Low :
3,800
Volume :
3,655,400
Lot :
0
Value :
14,161,452,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,057
Resistance 2
3,957
Resistance 1
3,913
Pivot Point
3,857
Support 1
3,813
Support 2
3,757
Support 3
3,657

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 2,740 0
Hi.Date21-09-2021 06-09-2021 06-09-2021 06-09-2021 06-09-2021 06-09-2021
Highest3,900 3,960 3,960 3,960 3,960 3,960
Lo.Date21-09-2021 09-09-2021 21-06-2021 21-06-2021 24-09-2020 29-01-2021
Lowest3,800 3,640 2,980 2,980 2,450 2,770
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last3,870 3,870 3,870 3,870 3,870 3,870
From High-30 -90 -90 -90 -90 -90
% From High-0.77% -2.27% -2.27% -2.27% -2.27% -2.27%
From Low70 230 890 890 1,420 1,100
% From Low1.84% 6.32% 29.87% 29.87% 57.96% 39.71%