You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 07-Jul-2020


Close :
2,490
Previous :
2,500
Change :
-10 (-0.40%)
Open :
2,510
High :
2,570
Low :
2,450
Volume :
15,605,600
Lot :
0
Value :
39,346,648,000
Frequency :
0
Foreign Buy :
192,300
Foreign Sell :
658,200
Foreign Net :
-465,900
PIVOT POINT
Resistance 3
2,743
Resistance 2
2,623
Resistance 1
2,557
Pivot Point
2,503
Support 1
2,437
Support 2
2,383
Support 3
2,263

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-07-2020 08-06-2020 08-04-2020 08-01-2020 08-07-2019 02-01-2020
First2,510 2,490 2,150 3,500 4,150 3,950
Hi.Date07-07-2020 09-06-2020 09-06-2020 10-01-2020 11-07-2019 02-01-2020
Highest2,570 2,700 2,700 3,650 4,440 3,990
Lo.Date07-07-2020 12-06-2020 22-04-2020 24-03-2020 24-03-2020 24-03-2020
Lowest2,450 2,160 1,695 1,405 1,405 1,405
Last.Date07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020
Last2,490 2,490 2,490 2,490 2,490 2,490
From High-80 -210 -210 -1,160 -1,950 -1,500
% From High-3.11% -7.78% -7.78% -31.78% -43.92% -37.59%
From Low40 330 795 1,085 1,085 1,085
% From Low1.63% 15.28% 46.90% 77.22% 77.22% 77.22%