You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 19-Jan-2018


Close :
6,300
Previous :
6,375
Change :
-75 (-1.18%)
Open :
6,375
High :
6,375
Low :
6,275
Volume :
1,815,100
Lot :
0
Value :
11,445,172,500
Frequency :
0
Foreign Buy :
396,500
Foreign Sell :
665,000
Foreign Net :
-268,500
PIVOT POINT
Resistance 3
6,517
Resistance 2
6,417
Resistance 1
6,358
Pivot Point
6,317
Support 1
6,258
Support 2
6,217
Support 3
6,117

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First6,375 6,050 7,300 6,325 6,400 6,375
Hi.Date19-01-2018 09-01-2018 27-10-2017 27-10-2017 27-10-2017 09-01-2018
Highest6,375 6,575 8,025 8,025 8,025 6,575
Lo.Date19-01-2018 20-12-2017 20-12-2017 20-12-2017 20-12-2017 05-01-2018
Lowest6,275 5,925 5,925 5,925 5,925 6,150
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last6,300 6,300 6,300 6,300 6,300 6,300
From High-75 -275 -1,725 -1,725 -1,725 -275
% From High-1.18% -4.18% -21.50% -21.50% -21.50% -4.18%
From Low25 375 375 375 375 150
% From Low0.40% 6.33% 6.33% 6.33% 6.33% 2.44%