You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 24-Sep-2020


Close :
2,510
Previous :
2,550
Change :
-40 (-1.57%)
Open :
2,510
High :
2,550
Low :
2,450
Volume :
16,934,200
Lot :
0
Value :
42,619,338,000
Frequency :
0
Foreign Buy :
1,017,400
Foreign Sell :
398,100
Foreign Net :
619,300
PIVOT POINT
Resistance 3
2,703
Resistance 2
2,603
Resistance 1
2,557
Pivot Point
2,503
Support 1
2,457
Support 2
2,403
Support 3
2,303

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First2,510 2,950 2,600 1,660 3,780 3,950
Hi.Date24-09-2020 26-08-2020 26-08-2020 26-08-2020 14-10-2019 02-01-2020
Highest2,550 3,110 3,110 3,110 4,350 3,990
Lo.Date24-09-2020 24-09-2020 13-07-2020 26-03-2020 24-03-2020 24-03-2020
Lowest2,450 2,450 2,400 1,660 1,405 1,405
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last2,510 2,510 2,510 2,510 2,510 2,510
From High-40 -600 -600 -600 -1,840 -1,480
% From High-1.57% -19.29% -19.29% -19.29% -42.30% -37.09%
From Low60 60 110 850 1,105 1,105
% From Low2.45% 2.45% 4.58% 51.20% 78.65% 78.65%