You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 18-Sep-2018


Close :
3,550
Previous :
3,580
Change :
-30 (-0.84%)
Open :
3,570
High :
3,610
Low :
3,510
Volume :
9,096,900
Lot :
0
Value :
32,434,904,000
Frequency :
0
Foreign Buy :
1,971,100
Foreign Sell :
3,618,900
Foreign Net :
-1,647,800
PIVOT POINT
Resistance 3
3,757
Resistance 2
3,657
Resistance 1
3,603
Pivot Point
3,557
Support 1
3,503
Support 2
3,457
Support 3
3,357

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First3,570 3,950 4,550 5,850 6,950 6,375
Hi.Date18-09-2018 23-08-2018 19-07-2018 20-03-2018 27-10-2017 09-01-2018
Highest3,610 4,140 4,780 6,150 8,025 6,575
Lo.Date18-09-2018 06-09-2018 06-09-2018 06-09-2018 06-09-2018 06-09-2018
Lowest3,510 3,220 3,220 3,220 3,220 3,220
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last3,550 3,550 3,550 3,550 3,550 3,550
From High-60 -590 -1,230 -2,600 -4,475 -3,025
% From High-1.66% -14.25% -25.73% -42.28% -55.76% -46.01%
From Low40 330 330 330 330 330
% From Low1.14% 10.25% 10.25% 10.25% 10.25% 10.25%