You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 18-Jul-2018


Close :
4,740
Previous :
4,700
Change :
40 (0.85%)
Open :
4,710
High :
4,780
Low :
4,670
Volume :
6,173,900
Lot :
0
Value :
29,201,141,000
Frequency :
0
Foreign Buy :
1,872,900
Foreign Sell :
1,037,000
Foreign Net :
835,900
PIVOT POINT
Resistance 3
4,950
Resistance 2
4,840
Resistance 1
4,790
Pivot Point
4,730
Support 1
4,680
Support 2
4,620
Support 3
4,510

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First4,710 4,550 5,650 6,450 6,350 6,375
Hi.Date18-07-2018 18-07-2018 20-04-2018 18-01-2018 27-10-2017 09-01-2018
Highest4,780 4,780 5,825 6,475 8,025 6,575
Lo.Date18-07-2018 03-07-2018 03-07-2018 03-07-2018 03-07-2018 03-07-2018
Lowest4,670 3,960 3,960 3,960 3,960 3,960
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last4,740 4,740 4,740 4,740 4,740 4,740
From High-40 -40 -1,085 -1,735 -3,285 -1,835
% From High-0.84% -0.84% -18.63% -26.80% -40.93% -27.91%
From Low70 780 780 780 780 780
% From Low1.50% 19.70% 19.70% 19.70% 19.70% 19.70%