You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 24-May-2019


Close :
4,020
Previous :
4,000
Change :
20 (0.50%)
Open :
4,010
High :
4,090
Low :
4,000
Volume :
4,809,800
Lot :
0
Value :
19,346,506,000
Frequency :
0
Foreign Buy :
418,400
Foreign Sell :
1,202,900
Foreign Net :
-784,500
PIVOT POINT
Resistance 3
4,217
Resistance 2
4,127
Resistance 1
4,073
Pivot Point
4,037
Support 1
3,983
Support 2
3,947
Support 3
3,857

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First4,010 4,700 5,800 4,000 4,580 4,300
Hi.Date24-05-2019 25-04-2019 25-02-2019 21-02-2019 21-02-2019 21-02-2019
Highest4,090 4,720 5,800 5,875 5,875 5,875
Lo.Date24-05-2019 20-05-2019 20-05-2019 06-12-2018 06-09-2018 20-05-2019
Lowest4,000 3,810 3,810 3,780 3,220 3,810
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last4,020 4,020 4,020 4,020 4,020 4,020
From High-70 -700 -1,780 -1,855 -1,855 -1,855
% From High-1.71% -14.83% -30.69% -31.57% -31.57% -31.57%
From Low20 210 210 240 800 210
% From Low0.50% 5.51% 5.51% 6.35% 24.84% 5.51%