You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 19-Nov-2018


Close :
3,760
Previous :
3,760
Change :
0
Open :
3,770
High :
3,770
Low :
3,640
Volume :
3,775,500
Lot :
0
Value :
14,098,507,000
Frequency :
0
Foreign Buy :
547,300
Foreign Sell :
497,400
Foreign Net :
49,900
PIVOT POINT
Resistance 3
3,983
Resistance 2
3,853
Resistance 1
3,807
Pivot Point
3,723
Support 1
3,677
Support 2
3,593
Support 3
3,463

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First3,770 3,660 4,030 4,550 6,750 6,375
Hi.Date19-11-2018 16-11-2018 23-08-2018 04-06-2018 24-11-2017 09-01-2018
Highest3,770 3,790 4,140 5,075 6,900 6,575
Lo.Date19-11-2018 13-11-2018 06-09-2018 06-09-2018 06-09-2018 06-09-2018
Lowest3,640 3,290 3,220 3,220 3,220 3,220
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last3,760 3,760 3,760 3,760 3,760 3,760
From High-10 -30 -380 -1,315 -3,140 -2,815
% From High-0.27% -0.79% -9.18% -25.91% -45.51% -42.81%
From Low120 470 540 540 540 540
% From Low3.30% 14.29% 16.77% 16.77% 16.77% 16.77%