You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 25-May-2018


Close :
4,570
Previous :
4,570
Change :
0
Open :
4,580
High :
4,620
Low :
4,520
Volume :
12,157,600
Lot :
0
Value :
55,778,351,000
Frequency :
0
Foreign Buy :
3,826,500
Foreign Sell :
3,682,200
Foreign Net :
144,300
PIVOT POINT
Resistance 3
4,770
Resistance 2
4,670
Resistance 1
4,620
Pivot Point
4,570
Support 1
4,520
Support 2
4,470
Support 3
4,370

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First4,580 5,200 6,050 6,700 6,275 6,375
Hi.Date25-05-2018 27-04-2018 20-03-2018 27-11-2017 27-10-2017 09-01-2018
Highest4,620 5,300 6,150 6,700 8,025 6,575
Lo.Date25-05-2018 17-05-2018 17-05-2018 17-05-2018 17-05-2018 17-05-2018
Lowest4,520 4,450 4,450 4,450 4,450 4,450
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last4,570 4,570 4,570 4,570 4,570 4,570
From High-50 -730 -1,580 -2,130 -3,455 -2,005
% From High-1.08% -13.77% -25.69% -31.79% -43.05% -30.49%
From Low50 120 120 120 120 120
% From Low1.11% 2.70% 2.70% 2.70% 2.70% 2.70%