You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 22-Mar-2019


Close :
4,630
Previous :
4,690
Change :
-60 (-1.28%)
Open :
4,710
High :
4,740
Low :
4,580
Volume :
6,779,500
Lot :
0
Value :
31,396,505,000
Frequency :
0
Foreign Buy :
282,200
Foreign Sell :
2,697,300
Foreign Net :
-2,415,100
PIVOT POINT
Resistance 3
4,970
Resistance 2
4,810
Resistance 1
4,720
Pivot Point
4,650
Support 1
4,560
Support 2
4,490
Support 3
4,330

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First4,710 5,800 4,330 3,600 5,950 4,300
Hi.Date22-03-2019 25-02-2019 21-02-2019 21-02-2019 26-03-2018 21-02-2019
Highest4,740 5,800 5,875 5,875 5,950 5,875
Lo.Date22-03-2019 22-03-2019 02-01-2019 13-11-2018 06-09-2018 02-01-2019
Lowest4,580 4,580 4,160 3,290 3,220 4,160
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last4,630 4,630 4,630 4,630 4,630 4,630
From High-110 -1,170 -1,245 -1,245 -1,320 -1,245
% From High-2.32% -20.17% -21.19% -21.19% -22.18% -21.19%
From Low50 50 470 1,340 1,410 470
% From Low1.09% 1.09% 11.30% 40.73% 43.79% 11.30%