You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 11-Nov-2019


Close :
3,740
Previous :
3,780
Change :
-40 (-1.06%)
Open :
3,780
High :
3,810
Low :
3,720
Volume :
4,816,400
Lot :
0
Value :
18,099,432,000
Frequency :
0
Foreign Buy :
1,272,600
Foreign Sell :
3,161,900
Foreign Net :
-1,889,300
PIVOT POINT
Resistance 3
3,937
Resistance 2
3,847
Resistance 1
3,793
Pivot Point
3,757
Support 1
3,703
Support 2
3,667
Support 3
3,577

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First3,780 4,330 3,840 4,150 3,400 4,300
Hi.Date11-11-2019 14-10-2019 14-10-2019 14-06-2019 21-02-2019 21-02-2019
Highest3,810 4,350 4,350 4,580 5,875 5,875
Lo.Date11-11-2019 11-11-2019 27-09-2019 06-08-2019 13-11-2018 06-08-2019
Lowest3,720 3,720 3,680 3,670 3,290 3,670
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last3,740 3,740 3,740 3,740 3,740 3,740
From High-70 -610 -610 -840 -2,135 -2,135
% From High-1.84% -14.02% -14.02% -18.34% -36.34% -36.34%
From Low20 20 60 70 450 70
% From Low0.54% 0.54% 1.63% 1.91% 13.68% 1.91%