You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 24-May-2017


Close :
6,400
Previous :
6,350
Change :
50 (0.79%)
Open :
6,250
High :
6,425
Low :
6,250
Volume :
8,532,500
Lot :
0
Value :
54,438,845,000
Frequency :
0
Foreign Buy :
5,162,781
Foreign Sell :
3,788,381
Foreign Net :
1,374,400
PIVOT POINT
Resistance 3
6,708
Resistance 2
6,533
Resistance 1
6,467
Pivot Point
6,358
Support 1
6,292
Support 2
6,183
Support 3
6,008

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First6,250 6,600 6,700 6,600 6,000 5,825
Hi.Date24-05-2017 27-04-2017 27-04-2017 06-02-2017 31-10-2016 06-02-2017
Highest6,425 6,900 6,900 6,975 7,100 6,975
Lo.Date24-05-2017 16-05-2017 09-03-2017 22-12-2016 22-12-2016 04-01-2017
Lowest6,250 6,200 6,050 5,400 5,400 5,650
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last6,400 6,400 6,400 6,400 6,400 6,400
From High-25 -500 -500 -575 -700 -575
% From High-0.39% -7.25% -7.25% -8.24% -9.86% -8.24%
From Low150 200 350 1,000 1,000 750
% From Low2.40% 3.23% 5.79% 18.52% 18.52% 13.27%