You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 02-Apr-2020


Close :
1,920
Previous :
1,930
Change :
-10 (-0.52%)
Open :
1,880
High :
1,920
Low :
1,850
Volume :
18,298,200
Lot :
0
Value :
34,510,614,500
Frequency :
0
Foreign Buy :
422,000
Foreign Sell :
4,442,000
Foreign Net :
-4,020,000
PIVOT POINT
Resistance 3
2,037
Resistance 2
1,967
Resistance 1
1,943
Pivot Point
1,897
Support 1
1,873
Support 2
1,827
Support 3
1,757

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First1,880 2,630 3,900 3,740 4,770 3,950
Hi.Date02-04-2020 05-03-2020 03-01-2020 14-10-2019 11-04-2019 02-01-2020
Highest1,920 2,650 3,930 4,350 4,950 3,990
Lo.Date02-04-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest1,850 1,405 1,405 1,405 1,405 1,405
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last1,920 1,920 1,920 1,920 1,920 1,920
From High0 -730 -2,010 -2,430 -3,030 -2,070
% From High0.00% -27.55% -51.15% -55.86% -61.21% -51.88%
From Low70 515 515 515 515 515
% From Low3.78% 36.65% 36.65% 36.65% 36.65% 36.65%