You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 24-Jan-2020


Close :
3,490
Previous :
3,380
Change :
110 (3.25%)
Open :
3,390
High :
3,540
Low :
3,390
Volume :
17,967,600
Lot :
0
Value :
61,991,121,000
Frequency :
0
Foreign Buy :
264,300
Foreign Sell :
3,101,400
Foreign Net :
-2,837,100
PIVOT POINT
Resistance 3
3,773
Resistance 2
3,623
Resistance 1
3,557
Pivot Point
3,473
Support 1
3,407
Support 2
3,323
Support 3
3,173

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First3,390 4,000 3,910 4,080 4,910 3,950
Hi.Date24-01-2020 26-12-2019 31-10-2019 14-10-2019 21-02-2019 02-01-2020
Highest3,540 4,000 4,070 4,350 5,875 3,990
Lo.Date24-01-2020 22-01-2020 29-11-2019 29-11-2019 29-11-2019 22-01-2020
Lowest3,390 3,360 3,220 3,220 3,220 3,360
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last3,490 3,490 3,490 3,490 3,490 3,490
From High-50 -510 -580 -860 -2,385 -500
% From High-1.41% -12.75% -14.25% -19.77% -40.60% -12.53%
From Low100 130 270 270 270 130
% From Low2.95% 3.87% 8.39% 8.39% 8.39% 3.87%