You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 25-Jul-2017


Close :
6,475
Previous :
6,450
Change :
25 (0.39%)
Open :
6,450
High :
6,500
Low :
6,400
Volume :
6,573,800
Lot :
0
Value :
42,453,035,000
Frequency :
0
Foreign Buy :
1,865,061
Foreign Sell :
394,661
Foreign Net :
1,470,400
PIVOT POINT
Resistance 3
6,658
Resistance 2
6,558
Resistance 1
6,517
Pivot Point
6,458
Support 1
6,417
Support 2
6,358
Support 3
6,258

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First6,450 6,600 6,600 6,800 6,900 5,825
Hi.Date25-07-2017 03-07-2017 27-04-2017 06-02-2017 31-10-2016 06-02-2017
Highest6,500 6,675 6,900 6,975 7,100 6,975
Lo.Date25-07-2017 14-07-2017 29-05-2017 09-03-2017 22-12-2016 04-01-2017
Lowest6,400 6,250 6,200 6,050 5,400 5,650
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last6,475 6,475 6,475 6,475 6,475 6,475
From High-25 -200 -425 -500 -625 -500
% From High-0.38% -3.00% -6.16% -7.17% -8.80% -7.17%
From Low75 225 275 425 1,075 825
% From Low1.17% 3.60% 4.44% 7.02% 19.91% 14.60%