You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 27-Nov-2020


Close :
2,900
Previous :
2,900
Change :
0
Open :
2,920
High :
2,930
Low :
2,890
Volume :
47,401,500
Lot :
0
Value :
137,601,503,000
Frequency :
0
Foreign Buy :
6,205,100
Foreign Sell :
28,010,200
Foreign Net :
-21,805,100
PIVOT POINT
Resistance 3
2,987
Resistance 2
2,947
Resistance 1
2,923
Pivot Point
2,907
Support 1
2,883
Support 2
2,867
Support 3
2,827

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First2,920 2,670 2,920 2,450 3,320 3,950
Hi.Date27-11-2020 20-11-2020 20-11-2020 26-08-2020 20-12-2019 02-01-2020
Highest2,930 3,010 3,010 3,110 4,010 3,990
Lo.Date27-11-2020 05-11-2020 24-09-2020 12-06-2020 24-03-2020 24-03-2020
Lowest2,890 2,570 2,450 2,160 1,405 1,405
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last2,900 2,900 2,900 2,900 2,900 2,900
From High-30 -110 -110 -210 -1,110 -1,090
% From High-1.02% -3.65% -3.65% -6.75% -27.68% -27.32%
From Low10 330 450 740 1,495 1,495
% From Low0.35% 12.84% 18.37% 34.26% 106.41% 106.41%