You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 18-Jan-2019


Close :
4,750
Previous :
4,480
Change :
270 (6.03%)
Open :
4,510
High :
4,750
Low :
4,480
Volume :
12,332,300
Lot :
0
Value :
57,462,341,000
Frequency :
0
Foreign Buy :
2,481,300
Foreign Sell :
917,200
Foreign Net :
1,564,100
PIVOT POINT
Resistance 3
5,200
Resistance 2
4,930
Resistance 1
4,840
Pivot Point
4,660
Support 1
4,570
Support 2
4,390
Support 3
4,120

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First4,510 4,390 3,660 4,740 6,300 4,300
Hi.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 30-01-2018 18-01-2019
Highest4,750 4,750 4,750 4,750 6,400 4,750
Lo.Date18-01-2019 02-01-2019 13-11-2018 06-09-2018 06-09-2018 02-01-2019
Lowest4,480 4,160 3,290 3,220 3,220 4,160
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last4,750 4,750 4,750 4,750 4,750 4,750
From High0 0 0 0 -1,650 0
% From High0.00% 0.00% 0.00% 0.00% -25.78% 0.00%
From Low270 590 1,460 1,530 1,530 590
% From Low6.03% 14.18% 44.38% 47.52% 47.52% 14.18%