You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 20-Sep-2017


Close :
7,000
Previous :
7,000
Change :
0
Open :
7,000
High :
7,025
Low :
6,975
Volume :
2,199,400
Lot :
0
Value :
15,354,152,500
Frequency :
0
Foreign Buy :
433,731
Foreign Sell :
725,231
Foreign Net :
-291,500
PIVOT POINT
Resistance 3
7,100
Resistance 2
7,050
Resistance 1
7,025
Pivot Point
7,000
Support 1
6,975
Support 2
6,950
Support 3
6,900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-09-2017 21-08-2017 21-06-2017 21-03-2017 21-09-2016 03-01-2017
First7,000 6,750 6,375 6,600 6,700 5,825
Hi.Date20-09-2017 11-09-2017 11-09-2017 11-09-2017 11-09-2017 11-09-2017
Highest7,025 7,275 7,275 7,275 7,275 7,275
Lo.Date20-09-2017 21-08-2017 14-07-2017 06-04-2017 22-12-2016 04-01-2017
Lowest6,975 6,500 6,250 6,125 5,400 5,650
Last.Date20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017
Last7,000 7,000 7,000 7,000 7,000 7,000
From High-25 -275 -275 -275 -275 -275
% From High-0.36% -3.78% -3.78% -3.78% -3.78% -3.78%
From Low25 500 750 875 1,600 1,350
% From Low0.36% 7.69% 12.00% 14.29% 29.63% 23.89%