You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 19-Jul-2019


Close :
4,290
Previous :
4,170
Change :
120 (2.88%)
Open :
4,200
High :
4,320
Low :
4,190
Volume :
7,395,800
Lot :
0
Value :
31,697,583,000
Frequency :
0
Foreign Buy :
1,845,100
Foreign Sell :
291,000
Foreign Net :
1,554,100
PIVOT POINT
Resistance 3
4,527
Resistance 2
4,397
Resistance 1
4,343
Pivot Point
4,267
Support 1
4,213
Support 2
4,137
Support 3
4,007

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First4,200 4,330 4,770 4,780 4,740 4,300
Hi.Date19-07-2019 11-07-2019 22-04-2019 21-02-2019 21-02-2019 21-02-2019
Highest4,320 4,440 4,810 5,875 5,875 5,875
Lo.Date19-07-2019 01-07-2019 20-05-2019 20-05-2019 06-09-2018 20-05-2019
Lowest4,190 4,030 3,810 3,810 3,220 3,810
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last4,290 4,290 4,290 4,290 4,290 4,290
From High-30 -150 -520 -1,585 -1,585 -1,585
% From High-0.69% -3.38% -10.81% -26.98% -26.98% -26.98%
From Low100 260 480 480 1,070 480
% From Low2.39% 6.45% 12.60% 12.60% 33.23% 12.60%