You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Maming Enam Sembilan Mineral Tbk. (AKSI)

Maming Enam Sembilan Mineral Tbk. (AKSI)

Last Trade : 21-Sep-2021


Close :
424
Previous :
426
Change :
-2 (-0.47%)
Open :
0
High :
484
Low :
410
Volume :
3,400
Lot :
0
Value :
1,468,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
587
Resistance 2
513
Resistance 1
469
Pivot Point
439
Support 1
395
Support 2
365
Support 3
291

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 488 0
Hi.Date21-09-2021 16-09-2021 13-07-2021 11-05-2021 16-02-2021 16-02-2021
Highest484 496 560 815 1,020 1,020
Lo.Date21-09-2021 15-09-2021 09-07-2021 09-07-2021 06-10-2020 09-07-2021
Lowest410 400 390 390 270 390
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last424 424 424 424 424 424
From High-60 -72 -136 -391 -596 -596
% From High-12.40% -14.52% -24.29% -47.98% -58.43% -58.43%
From Low14 24 34 34 154 34
% From Low3.41% 6.00% 8.72% 8.72% 57.04% 8.72%