Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Maming Enam Sembilan Mineral Tbk. (AKSI)

Follow @duniainvestasi

Maming Enam Sembilan Mineral Tbk. (AKSI)

Last Trade : 30-Nov-2020

Close :

394

Previous :

398

Change :

-4 (-1.01%)

Open :

398

High :

398

Low :

372

Volume :

24,500

Lot :

0

Value :

9,589,800

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

440

Resistance 2

414

Resistance 1

404

Pivot Point

388

Support 1

378

Support 2

362

Support 3

336

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	30-11-2020	02-11-2020	31-08-2020	02-06-2020	02-12-2019	02-01-2020
First	398	360	288	117	980	1,100
Hi.Date	30-11-2020	13-11-2020	21-09-2020	29-06-2020	23-12-2019	03-01-2020
Highest	398	442	565	580	1,655	1,275
Lo.Date	30-11-2020	17-11-2020	15-09-2020	02-06-2020	19-05-2020	19-05-2020
Lowest	372	320	218	117	90	90
Last.Date	30-11-2020	30-11-2020	30-11-2020	30-11-2020	30-11-2020	30-11-2020
Last	394	394	394	394	394	394
From High	-4	-48	-171	-186	-1,261	-881
% From High	-1.01%	-10.86%	-30.27%	-32.07%	-76.19%	-69.10%
From Low	22	74	176	277	304	304
% From Low	5.91%	23.13%	80.73%	236.75%	337.78%	337.78%