You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Maming Enam Sembilan Mineral Tbk. (AKSI)

Maming Enam Sembilan Mineral Tbk. (AKSI)

Last Trade : 25-Sep-2020


Close :
330
Previous :
354
Change :
-24 (-6.78%)
Open :
354
High :
388
Low :
330
Volume :
19,100
Lot :
0
Value :
6,939,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
465
Resistance 2
407
Resistance 1
369
Pivot Point
349
Support 1
311
Support 2
291
Support 3
233

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First354 306 426 260 590 1,100
Hi.Date25-09-2020 21-09-2020 29-06-2020 29-06-2020 23-12-2019 03-01-2020
Highest388 565 580 580 1,655 1,275
Lo.Date25-09-2020 15-09-2020 29-07-2020 19-05-2020 19-05-2020 19-05-2020
Lowest330 218 161 90 90 90
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last330 330 330 330 330 330
From High-58 -235 -250 -250 -1,325 -945
% From High-14.95% -41.59% -43.10% -43.10% -80.06% -74.12%
From Low0 112 169 240 240 240
% From Low0.00% 51.38% 104.97% 266.67% 266.67% 266.67%