You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Majapahit Inti Corpora Tbk. (AKSI)

Majapahit Inti Corpora Tbk. (AKSI)

Last Trade : 19-Jul-2019


Close :
284
Previous :
284
Change :
0
Open :
284
High :
286
Low :
284
Volume :
500
Lot :
0
Value :
142,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
289
Resistance 2
287
Resistance 1
285
Pivot Point
285
Support 1
283
Support 2
283
Support 3
281

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First284 280 322 394 338 392
Hi.Date19-07-2019 16-07-2019 16-07-2019 21-02-2019 27-09-2018 21-02-2019
Highest286 370 370 484 1,040 484
Lo.Date19-07-2019 08-07-2019 08-07-2019 08-07-2019 21-11-2018 08-07-2019
Lowest284 230 230 230 222 230
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last284 284 284 284 284 284
From High-2 -86 -86 -200 -756 -200
% From High-0.70% -23.24% -23.24% -41.32% -72.69% -41.32%
From Low0 54 54 54 62 54
% From Low0.00% 23.48% 23.48% 23.48% 27.93% 23.48%