You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Majapahit Inti Corpora Tbk. (AKSI)

Majapahit Inti Corpora Tbk. (AKSI)

Last Trade : 25-May-2018


Close :
300
Previous :
298
Change :
2 (0.67%)
Open :
298
High :
300
Low :
298
Volume :
1,200
Lot :
0
Value :
359,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
303
Resistance 2
301
Resistance 1
301
Pivot Point
299
Support 1
299
Support 2
297
Support 3
295

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First298 310 310 310 125 292
Hi.Date25-05-2018 02-05-2018 27-03-2018 16-01-2018 06-10-2017 16-01-2018
Highest300 360 386 424 980 424
Lo.Date25-05-2018 27-04-2018 29-03-2018 08-01-2018 22-09-2017 08-01-2018
Lowest298 286 264 240 125 240
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last300 300 300 300 300 300
From High0 -60 -86 -124 -680 -124
% From High0.00% -16.67% -22.28% -29.25% -69.39% -29.25%
From Low2 14 36 60 175 60
% From Low0.67% 4.90% 13.64% 25.00% 140.00% 25.00%