You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Majapahit Inti Corpora Tbk. (AKSI)

Majapahit Inti Corpora Tbk. (AKSI)

Last Trade : 19-Nov-2018


Close :
260
Previous :
280
Change :
-20 (-7.14%)
Open :
280
High :
280
Low :
260
Volume :
1,700
Lot :
0
Value :
460,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
307
Resistance 2
287
Resistance 1
273
Pivot Point
267
Support 1
253
Support 2
247
Support 3
227

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First280 278 300 336 330 292
Hi.Date19-11-2018 25-10-2018 27-09-2018 27-09-2018 27-09-2018 27-09-2018
Highest280 310 1,040 1,040 1,040 1,040
Lo.Date19-11-2018 31-10-2018 23-08-2018 23-08-2018 23-08-2018 23-08-2018
Lowest260 250 240 240 240 240
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last260 260 260 260 260 260
From High-20 -50 -780 -780 -780 -780
% From High-7.14% -16.13% -75.00% -75.00% -75.00% -75.00%
From Low0 10 20 20 20 20
% From Low0.00% 4.00% 8.33% 8.33% 8.33% 8.33%