You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Majapahit Inti Corpora Tbk. (AKSI)

Majapahit Inti Corpora Tbk. (AKSI)

Last Trade : 19-Sep-2019


Close :
520
Previous :
540
Change :
-20 (-3.70%)
Open :
540
High :
580
Low :
500
Volume :
2,657,200
Lot :
0
Value :
1,456,814,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
693
Resistance 2
613
Resistance 1
567
Pivot Point
533
Support 1
487
Support 2
453
Support 3
373

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First540 376 280 392 840 392
Hi.Date19-09-2019 16-09-2019 16-09-2019 16-09-2019 27-09-2018 16-09-2019
Highest580 630 630 630 1,040 630
Lo.Date19-09-2019 10-09-2019 08-07-2019 08-07-2019 21-11-2018 08-07-2019
Lowest500 252 230 230 222 230
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last520 520 520 520 520 520
From High-60 -110 -110 -110 -520 -110
% From High-10.34% -17.46% -17.46% -17.46% -50.00% -17.46%
From Low20 268 290 290 298 290
% From Low4.00% 106.35% 126.09% 126.09% 134.23% 126.09%