Dunia Investasi
Data Bursa Efek Indonesia
Majapahit Inti Corpora Tbk. (AKSI)
Majapahit Inti Corpora Tbk. (AKSI)
Last Trade : 18-Jan-2019
Close :
394
Previous :
394
Change :
0
Open :
394
High :
394
Low :
394
Volume :
100
Lot :
0
Value :
39,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
394
Resistance 2
394
Resistance 1
394
Pivot Point
394
Support 1
394
Support 2
394
Support 3
394
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 18-01-2019 | 20-12-2018 | 22-10-2018 | 20-07-2018 | 22-01-2018 | 02-01-2019 |
| First | 394 | 392 | 278 | 338 | 318 | 392 |
| Hi.Date | 18-01-2019 | 02-01-2019 | 27-11-2018 | 27-09-2018 | 27-09-2018 | 02-01-2019 |
| Highest | 394 | 410 | 750 | 1,040 | 1,040 | 410 |
| Lo.Date | 18-01-2019 | 02-01-2019 | 21-11-2018 | 21-11-2018 | 21-11-2018 | 02-01-2019 |
| Lowest | 394 | 298 | 222 | 222 | 222 | 298 |
| Last.Date | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 |
| Last | 394 | 394 | 394 | 394 | 394 | 394 |
| From High | 0 | -16 | -356 | -646 | -646 | -16 |
| % From High | 0.00% | -3.90% | -47.47% | -62.12% | -62.12% | -3.90% |
| From Low | 0 | 96 | 172 | 172 | 172 | 96 |
| % From Low | 0.00% | 32.21% | 77.48% | 77.48% | 77.48% | 32.21% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...