Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Majapahit Inti Corpora Tbk. (AKSI)

Follow @duniainvestasi

Majapahit Inti Corpora Tbk. (AKSI)

Last Trade : 19-Nov-2018

Close :

260

Previous :

280

Change :

-20 (-7.14%)

Open :

280

High :

280

Low :

260

Volume :

1,700

Lot :

0

Value :

460,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

307

Resistance 2

287

Resistance 1

273

Pivot Point

267

Support 1

253

Support 2

247

Support 3

227

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	19-11-2018	22-10-2018	21-08-2018	21-05-2018	21-11-2017	02-01-2018
First	280	278	300	336	330	292
Hi.Date	19-11-2018	25-10-2018	27-09-2018	27-09-2018	27-09-2018	27-09-2018
Highest	280	310	1,040	1,040	1,040	1,040
Lo.Date	19-11-2018	31-10-2018	23-08-2018	23-08-2018	23-08-2018	23-08-2018
Lowest	260	250	240	240	240	240
Last.Date	19-11-2018	19-11-2018	19-11-2018	19-11-2018	19-11-2018	19-11-2018
Last	260	260	260	260	260	260
From High	-20	-50	-780	-780	-780	-780
% From High	-7.14%	-16.13%	-75.00%	-75.00%	-75.00%	-75.00%
From Low	0	10	20	20	20	20
% From Low	0.00%	4.00%	8.33%	8.33%	8.33%	8.33%