You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Maming Enam Sembilan Mineral Tbk. (AKSI)

Maming Enam Sembilan Mineral Tbk. (AKSI)

Last Trade : 30-Nov-2020


Close :
394
Previous :
398
Change :
-4 (-1.01%)
Open :
398
High :
398
Low :
372
Volume :
24,500
Lot :
0
Value :
9,589,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
440
Resistance 2
414
Resistance 1
404
Pivot Point
388
Support 1
378
Support 2
362
Support 3
336

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 31-08-2020 02-06-2020 02-12-2019 02-01-2020
First398 360 288 117 980 1,100
Hi.Date30-11-2020 13-11-2020 21-09-2020 29-06-2020 23-12-2019 03-01-2020
Highest398 442 565 580 1,655 1,275
Lo.Date30-11-2020 17-11-2020 15-09-2020 02-06-2020 19-05-2020 19-05-2020
Lowest372 320 218 117 90 90
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last394 394 394 394 394 394
From High-4 -48 -171 -186 -1,261 -881
% From High-1.01% -10.86% -30.27% -32.07% -76.19% -69.10%
From Low22 74 176 277 304 304
% From Low5.91% 23.13% 80.73% 236.75% 337.78% 337.78%