Dunia Investasi
Data Bursa Efek Indonesia
Majapahit Inti Corpora Tbk. (AKSI)
Majapahit Inti Corpora Tbk. (AKSI)
Last Trade : 19-Jul-2019
Close :
284
Previous :
284
Change :
0
Open :
284
High :
286
Low :
284
Volume :
500
Lot :
0
Value :
142,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
289
Resistance 2
287
Resistance 1
285
Pivot Point
285
Support 1
283
Support 2
283
Support 3
281
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-07-2019 | 20-06-2019 | 22-04-2019 | 21-01-2019 | 20-07-2018 | 02-01-2019 |
| First | 284 | 280 | 322 | 394 | 338 | 392 |
| Hi.Date | 19-07-2019 | 16-07-2019 | 16-07-2019 | 21-02-2019 | 27-09-2018 | 21-02-2019 |
| Highest | 286 | 370 | 370 | 484 | 1,040 | 484 |
| Lo.Date | 19-07-2019 | 08-07-2019 | 08-07-2019 | 08-07-2019 | 21-11-2018 | 08-07-2019 |
| Lowest | 284 | 230 | 230 | 230 | 222 | 230 |
| Last.Date | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 |
| Last | 284 | 284 | 284 | 284 | 284 | 284 |
| From High | -2 | -86 | -86 | -200 | -756 | -200 |
| % From High | -0.70% | -23.24% | -23.24% | -41.32% | -72.69% | -41.32% |
| From Low | 0 | 54 | 54 | 54 | 62 | 54 |
| % From Low | 0.00% | 23.48% | 23.48% | 23.48% | 27.93% | 23.48% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...