You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Maming Enam Sembilan Mineral Tbk. (AKSI)

Maming Enam Sembilan Mineral Tbk. (AKSI)

Last Trade : 24-Jan-2020


Close :
500
Previous :
478
Change :
22 (4.60%)
Open :
478
High :
510
Low :
468
Volume :
510,900
Lot :
0
Value :
240,311,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
577
Resistance 2
535
Resistance 1
517
Pivot Point
493
Support 1
475
Support 2
451
Support 3
409

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First478 1,580 755 276 362 1,100
Hi.Date24-01-2020 26-12-2019 23-12-2019 23-12-2019 23-12-2019 03-01-2020
Highest510 1,605 1,655 1,655 1,655 1,275
Lo.Date24-01-2020 24-01-2020 24-01-2020 10-09-2019 08-07-2019 24-01-2020
Lowest468 468 468 252 230 468
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last500 500 500 500 500 500
From High-10 -1,105 -1,155 -1,155 -1,155 -775
% From High-1.96% -68.85% -69.79% -69.79% -69.79% -60.78%
From Low32 32 32 248 270 32
% From Low6.84% 6.84% 6.84% 98.41% 117.39% 6.84%