Dunia Investasi
Data Bursa Efek Indonesia
Majapahit Inti Corpora Tbk. (AKSI)
Majapahit Inti Corpora Tbk. (AKSI)
Last Trade : 22-Mar-2019
Close :
374
Previous :
400
Change :
-26 (-6.50%)
Open :
340
High :
374
Low :
340
Volume :
3,800
Lot :
0
Value :
1,372,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
431
Resistance 2
397
Resistance 1
385
Pivot Point
363
Support 1
351
Support 2
329
Support 3
295
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 22-03-2019 | 25-02-2019 | 26-12-2018 | 24-09-2018 | 26-03-2018 | 02-01-2019 |
| First | 340 | 400 | 374 | 840 | 320 | 392 |
| Hi.Date | 22-03-2019 | 21-03-2019 | 21-02-2019 | 27-09-2018 | 27-09-2018 | 21-02-2019 |
| Highest | 374 | 400 | 484 | 1,040 | 1,040 | 484 |
| Lo.Date | 22-03-2019 | 08-03-2019 | 29-01-2019 | 21-11-2018 | 21-11-2018 | 29-01-2019 |
| Lowest | 340 | 300 | 290 | 222 | 222 | 290 |
| Last.Date | 22-03-2019 | 22-03-2019 | 22-03-2019 | 22-03-2019 | 22-03-2019 | 22-03-2019 |
| Last | 374 | 374 | 374 | 374 | 374 | 374 |
| From High | 0 | -26 | -110 | -666 | -666 | -110 |
| % From High | 0.00% | -6.50% | -22.73% | -64.04% | -64.04% | -22.73% |
| From Low | 34 | 74 | 84 | 152 | 152 | 84 |
| % From Low | 10.00% | 24.67% | 28.97% | 68.47% | 68.47% | 28.97% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...