Dunia Investasi
Data Bursa Efek Indonesia
Majapahit Inti Corpora Tbk. (AKSI)
Majapahit Inti Corpora Tbk. (AKSI)
Last Trade : 19-Sep-2019
Close :
520
Previous :
540
Change :
-20 (-3.70%)
Open :
540
High :
580
Low :
500
Volume :
2,657,200
Lot :
0
Value :
1,456,814,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
693
Resistance 2
613
Resistance 1
567
Pivot Point
533
Support 1
487
Support 2
453
Support 3
373
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-09-2019 | 20-08-2019 | 20-06-2019 | 20-03-2019 | 20-09-2018 | 02-01-2019 |
| First | 540 | 376 | 280 | 392 | 840 | 392 |
| Hi.Date | 19-09-2019 | 16-09-2019 | 16-09-2019 | 16-09-2019 | 27-09-2018 | 16-09-2019 |
| Highest | 580 | 630 | 630 | 630 | 1,040 | 630 |
| Lo.Date | 19-09-2019 | 10-09-2019 | 08-07-2019 | 08-07-2019 | 21-11-2018 | 08-07-2019 |
| Lowest | 500 | 252 | 230 | 230 | 222 | 230 |
| Last.Date | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 |
| Last | 520 | 520 | 520 | 520 | 520 | 520 |
| From High | -60 | -110 | -110 | -110 | -520 | -110 |
| % From High | -10.34% | -17.46% | -17.46% | -17.46% | -50.00% | -17.46% |
| From Low | 20 | 268 | 290 | 290 | 298 | 290 |
| % From Low | 4.00% | 106.35% | 126.09% | 126.09% | 134.23% | 126.09% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...