You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Majapahit Inti Corpora Tbk. (AKSI)

Majapahit Inti Corpora Tbk. (AKSI)

Last Trade : 15-Dec-2017


Close :
316
Previous :
324
Change :
-8 (-2.47%)
Open :
318
High :
318
Low :
316
Volume :
1,000
Lot :
0
Value :
316,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
321
Resistance 2
319
Resistance 1
317
Pivot Point
317
Support 1
315
Support 2
315
Support 3
313

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First318 306 125 125 125 125
Hi.Date15-12-2017 13-12-2017 06-10-2017 06-10-2017 06-10-2017 06-10-2017
Highest318 350 980 980 980 980
Lo.Date15-12-2017 29-11-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Lowest316 302 125 125 125 125
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last316 316 316 316 316 316
From High-2 -34 -664 -664 -664 -664
% From High-0.63% -9.71% -67.76% -67.76% -67.76% -67.76%
From Low0 14 191 191 191 191
% From Low0.00% 4.64% 152.80% 152.80% 152.80% 152.80%