You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Majapahit Inti Corpora Tbk. (AKSI)

Majapahit Inti Corpora Tbk. (AKSI)

Last Trade : 24-May-2019


Close :
318
Previous :
320
Change :
-2 (-0.63%)
Open :
318
High :
318
Low :
318
Volume :
200
Lot :
0
Value :
63,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
318
Resistance 2
318
Resistance 1
318
Pivot Point
318
Support 1
318
Support 2
318
Support 3
318

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First318 320 400 510 298 392
Hi.Date24-05-2019 08-05-2019 21-03-2019 27-11-2018 27-09-2018 21-02-2019
Highest318 360 400 750 1,040 484
Lo.Date24-05-2019 02-05-2019 02-05-2019 02-05-2019 21-11-2018 02-05-2019
Lowest318 250 250 250 222 250
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last318 318 318 318 318 318
From High0 -42 -82 -432 -722 -166
% From High0.00% -11.67% -20.50% -57.60% -69.42% -34.30%
From Low0 68 68 68 96 68
% From Low0.00% 27.20% 27.20% 27.20% 43.24% 27.20%