You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Majapahit Inti Corpora Tbk. (AKSI)

Majapahit Inti Corpora Tbk. (AKSI)

Last Trade : 18-Sep-2018


Close :
840
Previous :
840
Change :
0
Open :
840
High :
840
Low :
840
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
840
Resistance 2
840
Resistance 1
840
Pivot Point
840
Support 1
840
Support 2
840
Support 3
840

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First840 300 302 300 125 292
Hi.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 06-10-2017 18-09-2018
Highest840 840 840 840 980 840
Lo.Date18-09-2018 23-08-2018 23-08-2018 23-08-2018 22-09-2017 23-08-2018
Lowest840 240 240 240 125 240
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last840 840 840 840 840 840
From High0 0 0 0 -140 0
% From High0.00% 0.00% 0.00% 0.00% -14.29% 0.00%
From Low0 600 600 600 715 600
% From Low0.00% 250.00% 250.00% 250.00% 572.00% 250.00%