You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Maming Enam Sembilan Mineral Tbk. (AKSI)

Maming Enam Sembilan Mineral Tbk. (AKSI)

Last Trade : 03-Jul-2020


Close :
444
Previous :
476
Change :
-32 (-6.72%)
Open :
476
High :
476
Low :
444
Volume :
336,500
Lot :
0
Value :
151,060,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
519
Resistance 2
487
Resistance 1
465
Pivot Point
455
Support 1
433
Support 2
423
Support 3
391

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First476 151 288 1,140 280 1,100
Hi.Date03-07-2020 29-06-2020 29-06-2020 03-01-2020 23-12-2019 03-01-2020
Highest476 580 580 1,275 1,655 1,275
Lo.Date03-07-2020 04-06-2020 19-05-2020 19-05-2020 19-05-2020 19-05-2020
Lowest444 149 90 90 90 90
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last444 444 444 444 444 444
From High-32 -136 -136 -831 -1,211 -831
% From High-6.72% -23.45% -23.45% -65.18% -73.17% -65.18%
From Low0 295 354 354 354 354
% From Low0.00% 197.99% 393.33% 393.33% 393.33% 393.33%