Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Maming Enam Sembilan Mineral Tbk. (AKSI)

Follow @duniainvestasi

Maming Enam Sembilan Mineral Tbk. (AKSI)

Last Trade : 24-Jan-2020

Close :

500

Previous :

478

Change :

22 (4.60%)

Open :

478

High :

510

Low :

468

Volume :

510,900

Lot :

0

Value :

240,311,100

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

577

Resistance 2

535

Resistance 1

517

Pivot Point

493

Support 1

475

Support 2

451

Support 3

409

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	24-01-2020	26-12-2019	28-10-2019	26-07-2019	28-01-2019	02-01-2020
First	478	1,580	755	276	362	1,100
Hi.Date	24-01-2020	26-12-2019	23-12-2019	23-12-2019	23-12-2019	03-01-2020
Highest	510	1,605	1,655	1,655	1,655	1,275
Lo.Date	24-01-2020	24-01-2020	24-01-2020	10-09-2019	08-07-2019	24-01-2020
Lowest	468	468	468	252	230	468
Last.Date	24-01-2020	24-01-2020	24-01-2020	24-01-2020	24-01-2020	24-01-2020
Last	500	500	500	500	500	500
From High	-10	-1,105	-1,155	-1,155	-1,155	-775
% From High	-1.96%	-68.85%	-69.79%	-69.79%	-69.79%	-60.78%
From Low	32	32	32	248	270	32
% From Low	6.84%	6.84%	6.84%	98.41%	117.39%	6.84%