Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Majapahit Inti Corpora Tbk. (AKSI)

Follow @duniainvestasi

Majapahit Inti Corpora Tbk. (AKSI)

Last Trade : 25-May-2018

Close :

300

Previous :

298

Change :

2 (0.67%)

Open :

298

High :

300

Low :

298

Volume :

1,200

Lot :

0

Value :

359,800

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

303

Resistance 2

301

Resistance 1

301

Pivot Point

299

Support 1

299

Support 2

297

Support 3

295

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	25-05-2018	27-04-2018	27-02-2018	27-11-2017	29-05-2017	02-01-2018
First	298	310	310	310	125	292
Hi.Date	25-05-2018	02-05-2018	27-03-2018	16-01-2018	06-10-2017	16-01-2018
Highest	300	360	386	424	980	424
Lo.Date	25-05-2018	27-04-2018	29-03-2018	08-01-2018	22-09-2017	08-01-2018
Lowest	298	286	264	240	125	240
Last.Date	25-05-2018	25-05-2018	25-05-2018	25-05-2018	25-05-2018	25-05-2018
Last	300	300	300	300	300	300
From High	0	-60	-86	-124	-680	-124
% From High	0.00%	-16.67%	-22.28%	-29.25%	-69.39%	-29.25%
From Low	2	14	36	60	175	60
% From Low	0.67%	4.90%	13.64%	25.00%	140.00%	25.00%