You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Majapahit Inti Corpora Tbk. (AKSI)

Majapahit Inti Corpora Tbk. (AKSI)

Last Trade : 13-Jul-2018


Close :
322
Previous :
322
Change :
0
Open :
322
High :
322
Low :
322
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
322
Resistance 2
322
Resistance 1
322
Pivot Point
322
Support 1
322
Support 2
322
Support 3
322

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First322 302 300 382 125 292
Hi.Date13-07-2018 11-07-2018 02-05-2018 16-01-2018 06-10-2017 16-01-2018
Highest322 334 360 424 980 424
Lo.Date13-07-2018 26-06-2018 25-04-2018 09-02-2018 22-09-2017 08-01-2018
Lowest322 290 270 256 125 240
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last322 322 322 322 322 322
From High0 -12 -38 -102 -658 -102
% From High0.00% -3.59% -10.56% -24.06% -67.14% -24.06%
From Low0 32 52 66 197 82
% From Low0.00% 11.03% 19.26% 25.78% 157.60% 34.17%