You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Majapahit Inti Corpora Tbk. (AKSI)

Majapahit Inti Corpora Tbk. (AKSI)

Last Trade : 22-Mar-2019


Close :
374
Previous :
400
Change :
-26 (-6.50%)
Open :
340
High :
374
Low :
340
Volume :
3,800
Lot :
0
Value :
1,372,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
431
Resistance 2
397
Resistance 1
385
Pivot Point
363
Support 1
351
Support 2
329
Support 3
295

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First340 400 374 840 320 392
Hi.Date22-03-2019 21-03-2019 21-02-2019 27-09-2018 27-09-2018 21-02-2019
Highest374 400 484 1,040 1,040 484
Lo.Date22-03-2019 08-03-2019 29-01-2019 21-11-2018 21-11-2018 29-01-2019
Lowest340 300 290 222 222 290
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last374 374 374 374 374 374
From High0 -26 -110 -666 -666 -110
% From High0.00% -6.50% -22.73% -64.04% -64.04% -22.73%
From Low34 74 84 152 152 84
% From Low10.00% 24.67% 28.97% 68.47% 68.47% 28.97%