You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Majapahit Inti Corpora Tbk. (AKSI)

Majapahit Inti Corpora Tbk. (AKSI)

Last Trade : 18-Oct-2017


Close :
530
Previous :
640
Change :
-110 (-17.19%)
Open :
640
High :
640
Low :
530
Volume :
17,800
Lot :
0
Value :
9,950,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
787
Resistance 2
677
Resistance 1
603
Pivot Point
567
Support 1
493
Support 2
457
Support 3
347

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First640 125 125 125 125 125
Hi.Date18-10-2017 06-10-2017 06-10-2017 06-10-2017 06-10-2017 06-10-2017
Highest640 980 980 980 980 980
Lo.Date18-10-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Lowest530 125 125 125 125 125
Last.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Last530 530 530 530 530 530
From High-110 -450 -450 -450 -450 -450
% From High-17.19% -45.92% -45.92% -45.92% -45.92% -45.92%
From Low0 405 405 405 405 405
% From Low0.00% 324.00% 324.00% 324.00% 324.00% 324.00%