You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Maming Enam Sembilan Mineral Tbk. (AKSI)

Maming Enam Sembilan Mineral Tbk. (AKSI)

Last Trade : 08-Mar-2021

Close :
760
Previous :
765
Change :
-5 (-0.65%)
Open :
0
High :
770
Low :
760
Volume :
3,900
Lot :
0
Value :
2,969,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
783
Resistance 2
773
Resistance 1
767
Pivot Point
763
Support 1
757
Support 2
753
Support 3
743

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 388 264 181 0
Hi.Date08-03-2021 16-02-2021 16-02-2021 16-02-2021 16-02-2021 16-02-2021
Highest770 1,020 1,020 1,020 1,020 1,020
Lo.Date08-03-2021 09-02-2021 14-12-2020 15-09-2020 19-05-2020 04-01-2021
Lowest760 645 360 218 90 412
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last760 760 760 760 760 760
From High-10 -260 -260 -260 -260 -260
% From High-1.30% -25.49% -25.49% -25.49% -25.49% -25.49%
From Low0 115 400 542 670 348
% From Low0.00% 17.83% 111.11% 248.62% 744.44% 84.47%