You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Majapahit Inti Corpora Tbk. (AKSI)

Majapahit Inti Corpora Tbk. (AKSI)

Last Trade : 11-Nov-2019


Close :
900
Previous :
885
Change :
15 (1.69%)
Open :
880
High :
905
Low :
875
Volume :
3,032,400
Lot :
0
Value :
2,705,680,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
953
Resistance 2
923
Resistance 1
912
Pivot Point
893
Support 1
882
Support 2
863
Support 3
833

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First880 810 322 258 300 392
Hi.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Highest905 905 905 905 905 905
Lo.Date11-11-2019 28-10-2019 10-09-2019 08-07-2019 21-11-2018 08-07-2019
Lowest875 740 252 230 222 230
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last900 900 900 900 900 900
From High-5 -5 -5 -5 -5 -5
% From High-0.55% -0.55% -0.55% -0.55% -0.55% -0.55%
From Low25 160 648 670 678 670
% From Low2.86% 21.62% 257.14% 291.30% 305.41% 291.30%