Dunia Investasi
Data Bursa Efek Indonesia
Majapahit Inti Corpora Tbk. (AKSI)
Majapahit Inti Corpora Tbk. (AKSI)
Last Trade : 24-May-2019
Close :
318
Previous :
320
Change :
-2 (-0.63%)
Open :
318
High :
318
Low :
318
Volume :
200
Lot :
0
Value :
63,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
318
Resistance 2
318
Resistance 1
318
Pivot Point
318
Support 1
318
Support 2
318
Support 3
318
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 24-05-2019 | 25-04-2019 | 25-02-2019 | 26-11-2018 | 25-05-2018 | 02-01-2019 |
| First | 318 | 320 | 400 | 510 | 298 | 392 |
| Hi.Date | 24-05-2019 | 08-05-2019 | 21-03-2019 | 27-11-2018 | 27-09-2018 | 21-02-2019 |
| Highest | 318 | 360 | 400 | 750 | 1,040 | 484 |
| Lo.Date | 24-05-2019 | 02-05-2019 | 02-05-2019 | 02-05-2019 | 21-11-2018 | 02-05-2019 |
| Lowest | 318 | 250 | 250 | 250 | 222 | 250 |
| Last.Date | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 |
| Last | 318 | 318 | 318 | 318 | 318 | 318 |
| From High | 0 | -42 | -82 | -432 | -722 | -166 |
| % From High | 0.00% | -11.67% | -20.50% | -57.60% | -69.42% | -34.30% |
| From Low | 0 | 68 | 68 | 68 | 96 | 68 |
| % From Low | 0.00% | 27.20% | 27.20% | 27.20% | 43.24% | 27.20% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...