You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Maming Enam Sembilan Mineral Tbk. (AKSI)

Maming Enam Sembilan Mineral Tbk. (AKSI)

Last Trade : 02-Apr-2020


Close :
248
Previous :
254
Change :
-6 (-2.36%)
Open :
242
High :
248
Low :
242
Volume :
1,600
Lot :
0
Value :
396,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
258
Resistance 2
252
Resistance 1
250
Pivot Point
246
Support 1
244
Support 2
240
Support 3
234

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First242 312 1,140 720 350 1,100
Hi.Date02-04-2020 03-03-2020 03-01-2020 23-12-2019 23-12-2019 03-01-2020
Highest248 324 1,275 1,655 1,655 1,275
Lo.Date02-04-2020 09-03-2020 09-03-2020 09-03-2020 09-03-2020 09-03-2020
Lowest242 175 175 175 175 175
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last248 248 248 248 248 248
From High0 -76 -1,027 -1,407 -1,407 -1,027
% From High0.00% -23.46% -80.55% -85.02% -85.02% -80.55%
From Low6 73 73 73 73 73
% From Low2.48% 41.71% 41.71% 41.71% 41.71% 41.71%