You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Majapahit Inti Corpora Tbk. (AKSI)

Majapahit Inti Corpora Tbk. (AKSI)

Last Trade : 18-Jan-2019


Close :
394
Previous :
394
Change :
0
Open :
394
High :
394
Low :
394
Volume :
100
Lot :
0
Value :
39,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
394
Resistance 2
394
Resistance 1
394
Pivot Point
394
Support 1
394
Support 2
394
Support 3
394

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First394 392 278 338 318 392
Hi.Date18-01-2019 02-01-2019 27-11-2018 27-09-2018 27-09-2018 02-01-2019
Highest394 410 750 1,040 1,040 410
Lo.Date18-01-2019 02-01-2019 21-11-2018 21-11-2018 21-11-2018 02-01-2019
Lowest394 298 222 222 222 298
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last394 394 394 394 394 394
From High0 -16 -356 -646 -646 -16
% From High0.00% -3.90% -47.47% -62.12% -62.12% -3.90%
From Low0 96 172 172 172 96
% From Low0.00% 32.21% 77.48% 77.48% 77.48% 32.21%