Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Maming Enam Sembilan Mineral Tbk. (AKSI)

Follow @duniainvestasi

Maming Enam Sembilan Mineral Tbk. (AKSI)

Last Trade : 03-Jul-2020

Close :

444

Previous :

476

Change :

-32 (-6.72%)

Open :

476

High :

476

Low :

444

Volume :

336,500

Lot :

0

Value :

151,060,600

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

519

Resistance 2

487

Resistance 1

465

Pivot Point

455

Support 1

433

Support 2

423

Support 3

391

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	03-07-2020	03-06-2020	03-04-2020	03-01-2020	03-07-2019	02-01-2020
First	476	151	288	1,140	280	1,100
Hi.Date	03-07-2020	29-06-2020	29-06-2020	03-01-2020	23-12-2019	03-01-2020
Highest	476	580	580	1,275	1,655	1,275
Lo.Date	03-07-2020	04-06-2020	19-05-2020	19-05-2020	19-05-2020	19-05-2020
Lowest	444	149	90	90	90	90
Last.Date	03-07-2020	03-07-2020	03-07-2020	03-07-2020	03-07-2020	03-07-2020
Last	444	444	444	444	444	444
From High	-32	-136	-136	-831	-1,211	-831
% From High	-6.72%	-23.45%	-23.45%	-65.18%	-73.17%	-65.18%
From Low	0	295	354	354	354	354
% From Low	0.00%	197.99%	393.33%	393.33%	393.33%	393.33%