You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 21-Sep-2021


Close :
720
Previous :
735
Change :
-15 (-2.04%)
Open :
0
High :
735
Low :
710
Volume :
5,037,800
Lot :
0
Value :
3,645,405,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
772
Resistance 2
747
Resistance 1
733
Pivot Point
722
Support 1
708
Support 2
697
Support 3
672

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 376 0
Hi.Date21-09-2021 03-09-2021 19-08-2021 04-06-2021 04-06-2021 04-06-2021
Highest735 820 855 1,085 1,085 1,085
Lo.Date21-09-2021 10-09-2021 07-07-2021 06-04-2021 30-09-2020 11-01-2021
Lowest710 655 595 456 372 408
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last720 720 720 720 720 720
From High-15 -100 -135 -365 -365 -365
% From High-2.04% -12.20% -15.79% -33.64% -33.64% -33.64%
From Low10 65 125 264 348 312
% From Low1.41% 9.92% 21.01% 57.89% 93.55% 76.47%