You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 19-Sep-2019


Close :
380
Previous :
382
Change :
-2 (-0.52%)
Open :
382
High :
382
Low :
380
Volume :
8,100
Lot :
0
Value :
3,094,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
385
Resistance 2
383
Resistance 1
381
Pivot Point
381
Support 1
379
Support 2
379
Support 3
377

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First382 368 360 368 685 670
Hi.Date19-09-2019 02-09-2019 02-09-2019 02-09-2019 20-02-2019 20-02-2019
Highest382 450 450 450 2,520 2,520
Lo.Date19-09-2019 06-09-2019 30-07-2019 06-05-2019 06-05-2019 06-05-2019
Lowest380 368 322 256 256 256
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last380 380 380 380 380 380
From High-2 -70 -70 -70 -2,140 -2,140
% From High-0.52% -15.56% -15.56% -15.56% -84.92% -84.92%
From Low0 12 58 124 124 124
% From Low0.00% 3.26% 18.01% 48.44% 48.44% 48.44%