You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 19-Jul-2019


Close :
340
Previous :
334
Change :
6 (1.80%)
Open :
340
High :
340
Low :
338
Volume :
31,800
Lot :
0
Value :
10,757,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
343
Resistance 2
341
Resistance 1
341
Pivot Point
339
Support 1
339
Support 2
337
Support 3
335

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First340 360 350 660 680 670
Hi.Date19-07-2019 15-07-2019 15-07-2019 20-02-2019 20-02-2019 20-02-2019
Highest340 400 400 2,520 2,520 2,520
Lo.Date19-07-2019 18-07-2019 06-05-2019 06-05-2019 06-05-2019 06-05-2019
Lowest338 332 256 256 256 256
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last340 340 340 340 340 340
From High0 -60 -60 -2,180 -2,180 -2,180
% From High0.00% -15.00% -15.00% -86.51% -86.51% -86.51%
From Low2 8 84 84 84 84
% From Low0.59% 2.41% 32.81% 32.81% 32.81% 32.81%