You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 15-Aug-2018


Close :
705
Previous :
705
Change :
0
Open :
705
High :
705
Low :
705
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
705
Resistance 2
705
Resistance 1
705
Pivot Point
705
Support 1
705
Support 2
705
Support 3
705

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First705 680 695 690 600 600
Hi.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 13-02-2018 13-02-2018
Highest705 705 705 705 845 845
Lo.Date15-08-2018 24-07-2018 24-07-2018 24-07-2018 26-01-2018 26-01-2018
Lowest705 680 680 680 525 525
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last705 705 705 705 705 705
From High0 0 0 0 -140 -140
% From High0.00% 0.00% 0.00% 0.00% -16.57% -16.57%
From Low0 25 25 25 180 180
% From Low0.00% 3.68% 3.68% 3.68% 34.29% 34.29%