You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 08-Mar-2021


Close :
440
Previous :
440
Change :
0
Open :
0
High :
470
Low :
440
Volume :
58,800
Lot :
0
Value :
26,184,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
510
Resistance 2
480
Resistance 1
460
Pivot Point
450
Support 1
430
Support 2
420
Support 3
390

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 402 346 466 0
Hi.Date08-03-2021 24-02-2021 29-12-2020 29-12-2020 29-12-2020 04-01-2021
Highest470 515 610 610 610 570
Lo.Date08-03-2021 04-03-2021 11-12-2020 09-09-2020 08-09-2020 11-01-2021
Lowest440 430 392 346 342 408
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last440 440 440 440 440 440
From High-30 -75 -170 -170 -170 -130
% From High-6.38% -14.56% -27.87% -27.87% -27.87% -22.81%
From Low0 10 48 94 98 32
% From Low0.00% 2.33% 12.24% 27.17% 28.65% 7.84%