You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 24-May-2019


Close :
358
Previous :
360
Change :
-2 (-0.56%)
Open :
360
High :
360
Low :
350
Volume :
8,000
Lot :
0
Value :
2,854,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
376
Resistance 2
366
Resistance 1
362
Pivot Point
356
Support 1
352
Support 2
346
Support 3
336

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First360 344 1,100 680 700 670
Hi.Date24-05-2019 23-05-2019 26-02-2019 20-02-2019 20-02-2019 20-02-2019
Highest360 388 1,275 2,520 2,520 2,520
Lo.Date24-05-2019 06-05-2019 06-05-2019 06-05-2019 06-05-2019 06-05-2019
Lowest350 256 256 256 256 256
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last358 358 358 358 358 358
From High-2 -30 -917 -2,162 -2,162 -2,162
% From High-0.56% -7.73% -71.92% -85.79% -85.79% -85.79%
From Low8 102 102 102 102 102
% From Low2.29% 39.84% 39.84% 39.84% 39.84% 39.84%