You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 02-Apr-2020


Close :
440
Previous :
438
Change :
2 (0.46%)
Open :
440
High :
440
Low :
440
Volume :
900
Lot :
0
Value :
396,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
440
Resistance 2
440
Resistance 1
440
Pivot Point
440
Support 1
440
Support 2
440
Support 3
440

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First440 480 400 378 344 386
Hi.Date02-04-2020 03-03-2020 06-02-2020 06-02-2020 06-02-2020 06-02-2020
Highest440 480 500 500 500 500
Lo.Date02-04-2020 12-03-2020 26-02-2020 23-10-2019 06-05-2019 26-02-2020
Lowest440 410 362 360 256 362
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last440 440 440 440 440 440
From High0 -40 -60 -60 -60 -60
% From High0.00% -8.33% -12.00% -12.00% -12.00% -12.00%
From Low0 30 78 80 184 78
% From Low0.00% 7.32% 21.55% 22.22% 71.88% 21.55%