You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 03-Jul-2020


Close :
372
Previous :
372
Change :
0
Open :
372
High :
372
Low :
372
Volume :
200
Lot :
0
Value :
74,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
372
Resistance 2
372
Resistance 1
372
Pivot Point
372
Support 1
372
Support 2
372
Support 3
372

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First372 424 438 400 370 386
Hi.Date03-07-2020 03-06-2020 15-04-2020 06-02-2020 06-02-2020 06-02-2020
Highest372 440 470 500 500 500
Lo.Date03-07-2020 30-06-2020 30-06-2020 30-06-2020 30-07-2019 30-06-2020
Lowest372 354 354 354 322 354
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last372 372 372 372 372 372
From High0 -68 -98 -128 -128 -128
% From High0.00% -15.45% -20.85% -25.60% -25.60% -25.60%
From Low0 18 18 18 50 18
% From Low0.00% 5.08% 5.08% 5.08% 15.53% 5.08%