You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 30-Nov-2020


Close :
390
Previous :
390
Change :
0
Open :
398
High :
400
Low :
390
Volume :
43,400
Lot :
0
Value :
16,959,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
413
Resistance 2
403
Resistance 1
397
Pivot Point
393
Support 1
387
Support 2
383
Support 3
373

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First398 420 378 410 404 386
Hi.Date30-11-2020 13-11-2020 13-11-2020 03-06-2020 06-02-2020 06-02-2020
Highest400 428 428 440 500 500
Lo.Date30-11-2020 30-11-2020 08-09-2020 08-09-2020 08-09-2020 08-09-2020
Lowest390 390 342 342 342 342
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last390 390 390 390 390 390
From High-10 -38 -38 -50 -110 -110
% From High-2.50% -8.88% -8.88% -11.36% -22.00% -22.00%
From Low0 0 48 48 48 48
% From Low0.00% 0.00% 14.04% 14.04% 14.04% 14.04%