You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 24-Jan-2020


Close :
406
Previous :
402
Change :
4 (1.00%)
Open :
402
High :
406
Low :
398
Volume :
79,100
Lot :
0
Value :
31,646,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
419
Resistance 2
411
Resistance 1
409
Pivot Point
403
Support 1
401
Support 2
395
Support 3
387

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First402 396 382 332 665 386
Hi.Date24-01-2020 30-12-2019 30-12-2019 02-09-2019 20-02-2019 03-01-2020
Highest406 428 428 450 2,520 414
Lo.Date24-01-2020 27-12-2019 27-11-2019 30-07-2019 06-05-2019 21-01-2020
Lowest398 380 370 322 256 384
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last406 406 406 406 406 406
From High0 -22 -22 -44 -2,114 -8
% From High0.00% -5.14% -5.14% -9.78% -83.89% -1.93%
From Low8 26 36 84 150 22
% From Low2.01% 6.84% 9.73% 26.09% 58.59% 5.73%