You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 22-Mar-2019


Close :
364
Previous :
366
Change :
-2 (-0.55%)
Open :
366
High :
366
Low :
362
Volume :
102,600
Lot :
0
Value :
37,394,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
372
Resistance 2
368
Resistance 1
366
Pivot Point
364
Support 1
362
Support 2
360
Support 3
356

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First366 1,100 670 680 680 670
Hi.Date22-03-2019 26-02-2019 20-02-2019 20-02-2019 20-02-2019 20-02-2019
Highest366 1,275 2,520 2,520 2,520 2,520
Lo.Date22-03-2019 05-03-2019 05-03-2019 05-03-2019 05-03-2019 05-03-2019
Lowest362 360 360 360 360 360
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last364 364 364 364 364 364
From High-2 -911 -2,156 -2,156 -2,156 -2,156
% From High-0.55% -71.45% -85.56% -85.56% -85.56% -85.56%
From Low2 4 4 4 4 4
% From Low0.55% 1.11% 1.11% 1.11% 1.11% 1.11%