You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 26-Apr-2018


Close :
695
Previous :
695
Change :
0
Open :
695
High :
695
Low :
695
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
695
Resistance 2
695
Resistance 1
695
Pivot Point
695
Support 1
695
Support 2
695
Support 3
695

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First695 680 700 600 600 600
Hi.Date26-04-2018 26-04-2018 13-02-2018 13-02-2018 13-02-2018 13-02-2018
Highest695 695 845 845 845 845
Lo.Date26-04-2018 06-04-2018 26-01-2018 26-01-2018 26-01-2018 26-01-2018
Lowest695 680 525 525 525 525
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last695 695 695 695 695 695
From High0 0 -150 -150 -150 -150
% From High0.00% 0.00% -17.75% -17.75% -17.75% -17.75%
From Low0 15 170 170 170 170
% From Low0.00% 2.21% 32.38% 32.38% 32.38% 32.38%