You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 11-Nov-2019


Close :
380
Previous :
380
Change :
0
Open :
380
High :
380
Low :
380
Volume :
100
Lot :
0
Value :
38,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
380
Resistance 2
380
Resistance 1
380
Pivot Point
380
Support 1
380
Support 2
380
Support 3
380

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First380 378 390 296 690 670
Hi.Date11-11-2019 24-10-2019 02-09-2019 02-09-2019 20-02-2019 20-02-2019
Highest380 430 450 450 2,520 2,520
Lo.Date11-11-2019 23-10-2019 23-10-2019 21-05-2019 06-05-2019 06-05-2019
Lowest380 360 360 290 256 256
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last380 380 380 380 380 380
From High0 -50 -70 -70 -2,140 -2,140
% From High0.00% -11.63% -15.56% -15.56% -84.92% -84.92%
From Low0 20 20 90 124 124
% From Low0.00% 5.56% 5.56% 31.03% 48.44% 48.44%