You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 18-Jan-2019


Close :
660
Previous :
660
Change :
0
Open :
660
High :
660
Low :
660
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
660
Resistance 2
660
Resistance 1
660
Pivot Point
660
Support 1
660
Support 2
660
Support 3
660

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First660 675 685 680 600 670
Hi.Date18-01-2019 03-01-2019 03-01-2019 16-08-2018 13-02-2018 03-01-2019
Highest660 700 700 705 845 700
Lo.Date18-01-2019 08-01-2019 08-01-2019 08-01-2019 26-01-2018 08-01-2019
Lowest660 640 640 640 525 640
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last660 660 660 660 660 660
From High0 -40 -40 -45 -185 -40
% From High0.00% -5.71% -5.71% -6.38% -21.89% -5.71%
From Low0 20 20 20 135 20
% From Low0.00% 3.13% 3.13% 3.13% 25.71% 3.13%