You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 25-Sep-2020


Close :
394
Previous :
372
Change :
22 (5.91%)
Open :
392
High :
394
Low :
392
Volume :
2,100
Lot :
0
Value :
823,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
397
Resistance 2
395
Resistance 1
395
Pivot Point
393
Support 1
393
Support 2
391
Support 3
389

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First392 400 386 440 378 386
Hi.Date25-09-2020 26-08-2020 26-08-2020 15-04-2020 06-02-2020 06-02-2020
Highest394 400 400 470 500 500
Lo.Date25-09-2020 08-09-2020 08-09-2020 08-09-2020 08-09-2020 08-09-2020
Lowest392 342 342 342 342 342
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last394 394 394 394 394 394
From High0 -6 -6 -76 -106 -106
% From High0.00% -1.50% -1.50% -16.17% -21.20% -21.20%
From Low2 52 52 52 52 52
% From Low0.51% 15.20% 15.20% 15.20% 15.20% 15.20%