You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 03-Jul-2020


Close :
430
Previous :
430
Change :
0
Open :
430
High :
430
Low :
430
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
430
Resistance 2
430
Resistance 1
430
Pivot Point
430
Support 1
430
Support 2
430
Support 3
430

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First430 400 380 418 398 418
Hi.Date03-07-2020 19-06-2020 23-04-2020 23-04-2020 24-09-2019 23-04-2020
Highest430 440 480 480 595 480
Lo.Date03-07-2020 09-06-2020 21-04-2020 17-02-2020 17-02-2020 17-02-2020
Lowest430 374 358 224 224 224
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last430 430 430 430 430 430
From High0 -10 -50 -50 -165 -50
% From High0.00% -2.27% -10.42% -10.42% -27.73% -10.42%
From Low0 56 72 206 206 206
% From Low0.00% 14.97% 20.11% 91.96% 91.96% 91.96%