You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 18-Sep-2018


Close :
302
Previous :
296
Change :
6 (2.03%)
Open :
300
High :
302
Low :
300
Volume :
8,300
Lot :
0
Value :
2,497,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
305
Resistance 2
303
Resistance 1
303
Pivot Point
301
Support 1
301
Support 2
299
Support 3
297

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First300 280 374 462 460 320
Hi.Date18-09-2018 30-08-2018 02-08-2018 20-04-2018 24-01-2018 24-01-2018
Highest302 360 380 500 780 780
Lo.Date18-09-2018 21-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Lowest300 252 250 250 250 250
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last302 302 302 302 302 302
From High0 -58 -78 -198 -478 -478
% From High0.00% -16.11% -20.53% -39.60% -61.28% -61.28%
From Low2 50 52 52 52 52
% From Low0.67% 19.84% 20.80% 20.80% 20.80% 20.80%