You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 25-Sep-2020


Close :
214
Previous :
230
Change :
-16 (-6.96%)
Open :
230
High :
230
Low :
214
Volume :
6,400
Lot :
0
Value :
1,457,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
251
Resistance 2
235
Resistance 1
225
Pivot Point
219
Support 1
209
Support 2
203
Support 3
187

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First230 300 430 338 484 418
Hi.Date25-09-2020 26-08-2020 08-07-2020 23-04-2020 22-11-2019 23-04-2020
Highest230 306 430 480 570 480
Lo.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Lowest214 214 214 214 214 214
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last214 214 214 214 214 214
From High-16 -92 -216 -266 -356 -266
% From High-6.96% -30.07% -50.23% -55.42% -62.46% -55.42%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%