You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 21-Sep-2021


Close :
234
Previous :
242
Change :
-8 (-3.31%)
Open :
0
High :
242
Low :
234
Volume :
3,600
Lot :
0
Value :
856,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
253
Resistance 2
245
Resistance 1
239
Pivot Point
237
Support 1
231
Support 2
229
Support 3
221

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 230 0
Hi.Date21-09-2021 01-09-2021 01-09-2021 07-06-2021 07-06-2021 07-06-2021
Highest242 260 260 334 334 334
Lo.Date21-09-2021 15-09-2021 15-09-2021 15-09-2021 09-10-2020 15-09-2021
Lowest234 214 214 214 202 214
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last234 234 234 234 234 234
From High-8 -26 -26 -100 -100 -100
% From High-3.31% -10.00% -10.00% -29.94% -29.94% -29.94%
From Low0 20 20 20 32 20
% From Low0.00% 9.35% 9.35% 9.35% 15.84% 9.35%