You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 19-Sep-2019


Close :
488
Previous :
498
Change :
-10 (-2.01%)
Open :
498
High :
498
Low :
472
Volume :
14,000
Lot :
0
Value :
6,844,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
538
Resistance 2
512
Resistance 1
500
Pivot Point
486
Support 1
474
Support 2
460
Support 3
434

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First498 492 360 388 290 300
Hi.Date19-09-2019 04-09-2019 01-08-2019 01-08-2019 01-08-2019 01-08-2019
Highest498 520 550 550 550 550
Lo.Date19-09-2019 10-09-2019 25-06-2019 24-04-2019 31-10-2018 24-04-2019
Lowest472 390 330 298 252 298
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last488 488 488 488 488 488
From High-10 -32 -62 -62 -62 -62
% From High-2.01% -6.15% -11.27% -11.27% -11.27% -11.27%
From Low16 98 158 190 236 190
% From Low3.39% 25.13% 47.88% 63.76% 93.65% 63.76%