You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 25-May-2018


Close :
384
Previous :
406
Change :
-22 (-5.42%)
Open :
388
High :
388
Low :
350
Volume :
5,400
Lot :
0
Value :
2,002,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
450
Resistance 2
412
Resistance 1
398
Pivot Point
374
Support 1
360
Support 2
336
Support 3
298

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First388 398 460 410 138 320
Hi.Date25-05-2018 02-05-2018 05-03-2018 24-01-2018 24-01-2018 24-01-2018
Highest388 430 555 780 780 780
Lo.Date25-05-2018 25-05-2018 25-05-2018 04-01-2018 07-06-2017 04-01-2018
Lowest350 350 350 282 126 282
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last384 384 384 384 384 384
From High-4 -46 -171 -396 -396 -396
% From High-1.03% -10.70% -30.81% -50.77% -50.77% -50.77%
From Low34 34 34 102 258 102
% From Low9.71% 9.71% 9.71% 36.17% 204.76% 36.17%