You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 19-Nov-2018


Close :
348
Previous :
348
Change :
0
Open :
348
High :
368
Low :
332
Volume :
20,600
Lot :
0
Value :
6,862,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
421
Resistance 2
385
Resistance 1
367
Pivot Point
349
Support 1
331
Support 2
313
Support 3
277

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First348 300 274 404 372 320
Hi.Date19-11-2018 09-11-2018 09-11-2018 22-05-2018 24-01-2018 24-01-2018
Highest368 390 390 412 780 780
Lo.Date19-11-2018 31-10-2018 31-10-2018 16-08-2018 16-08-2018 16-08-2018
Lowest332 252 252 250 250 250
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last348 348 348 348 348 348
From High-20 -42 -42 -64 -432 -432
% From High-5.43% -10.77% -10.77% -15.53% -55.38% -55.38%
From Low16 96 96 98 98 98
% From Low4.82% 38.10% 38.10% 39.20% 39.20% 39.20%