You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 08-Mar-2021


Close :
246
Previous :
238
Change :
8 (3.36%)
Open :
0
High :
250
Low :
232
Volume :
476,200
Lot :
0
Value :
115,635,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
279
Resistance 2
261
Resistance 1
253
Pivot Point
243
Support 1
235
Support 2
225
Support 3
207

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 266 234 300 0
Hi.Date08-03-2021 17-02-2021 16-12-2020 16-12-2020 23-04-2020 08-01-2021
Highest250 258 324 324 480 312
Lo.Date08-03-2021 23-02-2021 07-01-2021 09-10-2020 09-10-2020 07-01-2021
Lowest232 230 228 202 202 228
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last246 246 246 246 246 246
From High-4 -12 -78 -78 -234 -66
% From High-1.60% -4.65% -24.07% -24.07% -48.75% -21.15%
From Low14 16 18 44 44 18
% From Low6.03% 6.96% 7.89% 21.78% 21.78% 7.89%