You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 11-Nov-2019


Close :
500
Previous :
500
Change :
0
Open :
510
High :
510
Low :
500
Volume :
300
Lot :
0
Value :
152,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
523
Resistance 2
513
Resistance 1
507
Pivot Point
503
Support 1
497
Support 2
493
Support 3
483

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First510 482 480 340 340 300
Hi.Date11-11-2019 25-10-2019 24-09-2019 24-09-2019 24-09-2019 24-09-2019
Highest510 550 595 595 595 595
Lo.Date11-11-2019 18-10-2019 18-10-2019 21-05-2019 24-04-2019 24-04-2019
Lowest500 372 372 300 298 298
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last500 500 500 500 500 500
From High-10 -50 -95 -95 -95 -95
% From High-1.96% -9.09% -15.97% -15.97% -15.97% -15.97%
From Low0 128 128 200 202 202
% From Low0.00% 34.41% 34.41% 66.67% 67.79% 67.79%