You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 24-Jan-2020


Close :
398
Previous :
398
Change :
0
Open :
418
High :
450
Low :
390
Volume :
7,800
Lot :
0
Value :
3,386,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
533
Resistance 2
473
Resistance 1
435
Pivot Point
413
Support 1
375
Support 2
353
Support 3
293

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First418 476 525 404 352 418
Hi.Date24-01-2020 26-12-2019 22-11-2019 24-09-2019 24-09-2019 24-01-2020
Highest450 476 570 595 595 450
Lo.Date24-01-2020 16-01-2020 16-01-2020 16-01-2020 24-04-2019 16-01-2020
Lowest390 304 304 304 298 304
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last398 398 398 398 398 398
From High-52 -78 -172 -197 -197 -52
% From High-11.56% -16.39% -30.18% -33.11% -33.11% -11.56%
From Low8 94 94 94 100 94
% From Low2.05% 30.92% 30.92% 30.92% 33.56% 30.92%