You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 21-Aug-2017


Close :
380
Previous :
304
Change :
76 (25.00%)
Open :
324
High :
380
Low :
322
Volume :
748,100
Lot :
0
Value :
280,797,600
Frequency :
0
Foreign Buy :
5,200
Foreign Sell :
9,500
Foreign Net :
-4,300
PIVOT POINT
Resistance 3
477
Resistance 2
419
Resistance 1
399
Pivot Point
361
Support 1
341
Support 2
303
Support 3
245

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First324 163 170 135 176 290
Hi.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Highest380 380 380 380 380 380
Lo.Date21-08-2017 24-07-2017 07-06-2017 11-04-2017 11-04-2017 11-04-2017
Lowest322 132 126 91 91 91
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last380 380 380 380 380 380
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low58 248 254 289 289 289
% From Low18.01% 187.88% 201.59% 317.58% 317.58% 317.58%