You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 22-Mar-2019


Close :
400
Previous :
388
Change :
12 (3.09%)
Open :
388
High :
400
Low :
382
Volume :
5,900
Lot :
0
Value :
2,289,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
430
Resistance 2
412
Resistance 1
406
Pivot Point
394
Support 1
388
Support 2
376
Support 3
358

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First388 462 332 304 428 300
Hi.Date22-03-2019 28-02-2019 06-02-2019 06-02-2019 06-02-2019 06-02-2019
Highest400 462 500 500 500 500
Lo.Date22-03-2019 18-03-2019 31-01-2019 31-10-2018 16-08-2018 31-01-2019
Lowest382 330 298 252 250 298
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last400 400 400 400 400 400
From High0 -62 -100 -100 -100 -100
% From High0.00% -13.42% -20.00% -20.00% -20.00% -20.00%
From Low18 70 102 148 150 102
% From Low4.71% 21.21% 34.23% 58.73% 60.00% 34.23%