You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 19-Jul-2019


Close :
376
Previous :
380
Change :
-4 (-1.05%)
Open :
380
High :
380
Low :
376
Volume :
1,200
Lot :
0
Value :
455,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
385
Resistance 2
381
Resistance 1
379
Pivot Point
377
Support 1
375
Support 2
373
Support 3
369

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First380 360 400 350 310 300
Hi.Date19-07-2019 02-07-2019 02-07-2019 06-02-2019 06-02-2019 06-02-2019
Highest380 448 448 500 500 500
Lo.Date19-07-2019 25-06-2019 24-04-2019 24-04-2019 16-08-2018 24-04-2019
Lowest376 330 298 298 250 298
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last376 376 376 376 376 376
From High-4 -72 -72 -124 -124 -124
% From High-1.05% -16.07% -16.07% -24.80% -24.80% -24.80%
From Low0 46 78 78 126 78
% From Low0.00% 13.94% 26.17% 26.17% 50.40% 26.17%