You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 22-May-2019


Close :
390
Previous :
338
Change :
52 (15.38%)
Open :
390
High :
390
Low :
390
Volume :
400
Lot :
0
Value :
156,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
390
Resistance 2
390
Resistance 1
390
Pivot Point
390
Support 1
390
Support 2
390
Support 3
390

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First390 390 462 348 406 300
Hi.Date22-05-2019 26-04-2019 28-02-2019 06-02-2019 06-02-2019 06-02-2019
Highest390 420 462 500 500 500
Lo.Date22-05-2019 24-04-2019 24-04-2019 24-04-2019 16-08-2018 24-04-2019
Lowest390 298 298 298 250 298
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last390 390 390 390 390 390
From High0 -30 -72 -110 -110 -110
% From High0.00% -7.14% -15.58% -22.00% -22.00% -22.00%
From Low0 92 92 92 140 92
% From Low0.00% 30.87% 30.87% 30.87% 56.00% 30.87%