You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 22-May-2017


Close :
168
Previous :
170
Change :
-2 (-1.18%)
Open :
170
High :
170
Low :
168
Volume :
500
Lot :
0
Value :
84,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
173
Resistance 2
171
Resistance 1
169
Pivot Point
169
Support 1
167
Support 2
167
Support 3
165

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2017 25-04-2017 23-02-2017 23-11-2016 23-05-2016 03-01-2017
First170 161 126 270 160 290
Hi.Date22-05-2017 09-05-2017 15-03-2017 13-01-2017 13-10-2016 13-01-2017
Highest170 196 270 330 370 330
Lo.Date22-05-2017 03-05-2017 11-04-2017 11-04-2017 11-04-2017 11-04-2017
Lowest168 102 91 91 91 91
Last.Date22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017
Last168 168 168 168 168 168
From High-2 -28 -102 -162 -202 -162
% From High-1.18% -14.29% -37.78% -49.09% -54.59% -49.09%
From Low0 66 77 77 77 77
% From Low0.00% 64.71% 84.62% 84.62% 84.62% 84.62%