You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 30-Nov-2020


Close :
288
Previous :
290
Change :
-2 (-0.69%)
Open :
290
High :
290
Low :
288
Volume :
8,100
Lot :
0
Value :
2,348,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
293
Resistance 2
291
Resistance 1
289
Pivot Point
289
Support 1
287
Support 2
287
Support 3
285

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First290 210 272 400 560 418
Hi.Date30-11-2020 10-11-2020 10-11-2020 19-06-2020 02-12-2019 23-04-2020
Highest290 324 324 440 560 480
Lo.Date30-11-2020 02-11-2020 09-10-2020 09-10-2020 09-10-2020 09-10-2020
Lowest288 210 202 202 202 202
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last288 288 288 288 288 288
From High-2 -36 -36 -152 -272 -192
% From High-0.69% -11.11% -11.11% -34.55% -48.57% -40.00%
From Low0 78 86 86 86 86
% From Low0.00% 37.14% 42.57% 42.57% 42.57% 42.57%