You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 13-Jul-2018


Close :
350
Previous :
350
Change :
0
Open :
350
High :
350
Low :
350
Volume :
100
Lot :
0
Value :
35,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
350
Resistance 2
350
Resistance 1
350
Pivot Point
350
Support 1
350
Support 2
350
Support 3
350

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First350 374 370 360 146 320
Hi.Date13-07-2018 21-06-2018 20-04-2018 24-01-2018 24-01-2018 24-01-2018
Highest350 374 500 780 780 780
Lo.Date13-07-2018 05-07-2018 05-07-2018 05-07-2018 24-07-2017 04-01-2018
Lowest350 300 300 300 132 282
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last350 350 350 350 350 350
From High0 -24 -150 -430 -430 -430
% From High0.00% -6.42% -30.00% -55.13% -55.13% -55.13%
From Low0 50 50 50 218 68
% From Low0.00% 16.67% 16.67% 16.67% 165.15% 24.11%