You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 18-Jan-2019


Close :
352
Previous :
340
Change :
12 (3.53%)
Open :
340
High :
352
Low :
340
Volume :
123,600
Lot :
0
Value :
43,233,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
372
Resistance 2
360
Resistance 1
356
Pivot Point
348
Support 1
344
Support 2
336
Support 3
324

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First340 352 300 310 625 300
Hi.Date18-01-2019 08-01-2019 18-12-2018 18-12-2018 24-01-2018 08-01-2019
Highest352 378 424 424 780 378
Lo.Date18-01-2019 02-01-2019 31-10-2018 16-08-2018 16-08-2018 02-01-2019
Lowest340 298 252 250 250 298
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last352 352 352 352 352 352
From High0 -26 -72 -72 -428 -26
% From High0.00% -6.88% -16.98% -16.98% -54.87% -6.88%
From Low12 54 100 102 102 54
% From Low3.53% 18.12% 39.68% 40.80% 40.80% 18.12%