You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 15-Dec-2017


Close :
314
Previous :
334
Change :
-20 (-5.99%)
Open :
346
High :
346
Low :
310
Volume :
52,400
Lot :
0
Value :
16,691,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
395
Resistance 2
359
Resistance 1
337
Pivot Point
323
Support 1
301
Support 2
287
Support 3
251

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First346 358 460 168 280 290
Hi.Date15-12-2017 29-11-2017 29-11-2017 30-08-2017 30-08-2017 30-08-2017
Highest346 595 595 630 630 630
Lo.Date15-12-2017 15-12-2017 20-10-2017 22-06-2017 11-04-2017 11-04-2017
Lowest310 310 260 131 91 91
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last314 314 314 314 314 314
From High-32 -281 -281 -316 -316 -316
% From High-9.25% -47.23% -47.23% -50.16% -50.16% -50.16%
From Low4 4 54 183 223 223
% From Low1.29% 1.29% 20.77% 139.69% 245.05% 245.05%