You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 18-Oct-2017


Close :
320
Previous :
348
Change :
-28 (-8.05%)
Open :
346
High :
348
Low :
318
Volume :
13,700
Lot :
0
Value :
4,405,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
389
Resistance 2
359
Resistance 1
339
Pivot Point
329
Support 1
309
Support 2
299
Support 3
269

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First346 460 137 131 268 290
Hi.Date18-10-2017 19-09-2017 30-08-2017 30-08-2017 30-08-2017 30-08-2017
Highest348 462 630 630 630 630
Lo.Date18-10-2017 16-10-2017 24-07-2017 03-05-2017 11-04-2017 11-04-2017
Lowest318 260 132 102 91 91
Last.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Last320 320 320 320 320 320
From High-28 -142 -310 -310 -310 -310
% From High-8.05% -30.74% -49.21% -49.21% -49.21% -49.21%
From Low2 60 188 218 229 229
% From Low0.63% 23.08% 142.42% 213.73% 251.65% 251.65%