You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 02-Apr-2020


Close :
380
Previous :
394
Change :
-14 (-3.55%)
Open :
380
High :
380
Low :
380
Volume :
400
Lot :
0
Value :
152,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
380
Resistance 2
380
Resistance 1
380
Pivot Point
380
Support 1
380
Support 2
380
Support 3
380

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First380 300 418 478 380 418
Hi.Date02-04-2020 01-04-2020 24-01-2020 22-11-2019 24-09-2019 24-01-2020
Highest380 394 450 570 595 450
Lo.Date02-04-2020 18-03-2020 17-02-2020 17-02-2020 17-02-2020 17-02-2020
Lowest380 254 224 224 224 224
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last380 380 380 380 380 380
From High0 -14 -70 -190 -215 -70
% From High0.00% -3.55% -15.56% -33.33% -36.13% -15.56%
From Low0 126 156 156 156 156
% From Low0.00% 49.61% 69.64% 69.64% 69.64% 69.64%