You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 22-Jun-2017


Close :
135
Previous :
163
Change :
-28 (-17.18%)
Open :
169
High :
169
Low :
131
Volume :
277,000
Lot :
0
Value :
37,285,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
221
Resistance 2
183
Resistance 1
159
Pivot Point
145
Support 1
121
Support 2
107
Support 3
69

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 26-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First169 148 141 280 160 290
Hi.Date22-06-2017 15-06-2017 09-05-2017 13-01-2017 13-10-2016 13-01-2017
Highest169 192 196 330 370 330
Lo.Date22-06-2017 07-06-2017 11-04-2017 11-04-2017 11-04-2017 11-04-2017
Lowest131 126 91 91 91 91
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last135 135 135 135 135 135
From High-34 -57 -61 -195 -235 -195
% From High-20.12% -29.69% -31.12% -59.09% -63.51% -59.09%
From Low4 9 44 44 44 44
% From Low3.05% 7.14% 48.35% 48.35% 48.35% 48.35%