You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 23-Jan-2018


Close :
220
Previous :
214
Change :
6 (2.80%)
Open :
228
High :
228
Low :
218
Volume :
24,300
Lot :
0
Value :
5,322,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
242
Resistance 2
232
Resistance 1
226
Pivot Point
222
Support 1
216
Support 2
212
Support 3
202

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First228 210 238 230 181 236
Hi.Date23-01-2018 02-01-2018 23-11-2017 08-09-2017 08-09-2017 02-01-2018
Highest228 236 254 326 326 236
Lo.Date23-01-2018 16-01-2018 22-12-2017 22-12-2017 20-04-2017 16-01-2018
Lowest218 204 200 200 122 204
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last220 220 220 220 220 220
From High-8 -16 -34 -106 -106 -16
% From High-3.51% -6.78% -13.39% -32.52% -32.52% -6.78%
From Low2 16 20 20 98 16
% From Low0.92% 7.84% 10.00% 10.00% 80.33% 7.84%