You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 24-May-2017


Close :
197
Previous :
197
Change :
0
Open :
188
High :
197
Low :
188
Volume :
20,000
Lot :
0
Value :
3,921,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
212
Resistance 2
203
Resistance 1
200
Pivot Point
194
Support 1
191
Support 2
185
Support 3
176

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First188 190 194 183 176 183
Hi.Date24-05-2017 28-04-2017 23-03-2017 10-02-2017 10-02-2017 10-02-2017
Highest197 218 226 240 240 240
Lo.Date24-05-2017 28-04-2017 20-04-2017 20-04-2017 20-04-2017 20-04-2017
Lowest188 176 122 122 122 122
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last197 197 197 197 197 197
From High0 -21 -29 -43 -43 -43
% From High0.00% -9.63% -12.83% -17.92% -17.92% -17.92%
From Low9 21 75 75 75 75
% From Low4.79% 11.93% 61.48% 61.48% 61.48% 61.48%