You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 17-Nov-2017


Close :
224
Previous :
224
Change :
0
Open :
224
High :
224
Low :
224
Volume :
100
Lot :
0
Value :
22,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
224
Resistance 2
224
Resistance 1
224
Pivot Point
224
Support 1
224
Support 2
224
Support 3
224

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First224 234 220 188 182 183
Hi.Date17-11-2017 19-10-2017 08-09-2017 08-09-2017 08-09-2017 08-09-2017
Highest224 248 326 326 326 326
Lo.Date17-11-2017 15-11-2017 05-09-2017 02-06-2017 20-04-2017 20-04-2017
Lowest224 220 212 188 122 122
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last224 224 224 224 224 224
From High0 -24 -102 -102 -102 -102
% From High0.00% -9.68% -31.29% -31.29% -31.29% -31.29%
From Low0 4 12 36 102 102
% From Low0.00% 1.82% 5.66% 19.15% 83.61% 83.61%