You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 24-Jan-2020


Close :
348
Previous :
308
Change :
40 (12.99%)
Open :
350
High :
350
Low :
348
Volume :
200
Lot :
0
Value :
69,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
353
Resistance 2
351
Resistance 1
349
Pivot Point
349
Support 1
347
Support 2
347
Support 3
345

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First350 364 380 492 488 358
Hi.Date24-01-2020 07-01-2020 07-01-2020 31-07-2019 09-04-2019 07-01-2020
Highest350 386 386 510 765 386
Lo.Date24-01-2020 03-01-2020 17-12-2019 17-12-2019 17-12-2019 03-01-2020
Lowest348 276 222 222 222 276
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last348 348 348 348 348 348
From High-2 -38 -38 -162 -417 -38
% From High-0.57% -9.84% -9.84% -31.76% -54.51% -9.84%
From Low0 72 126 126 126 72
% From Low0.00% 26.09% 56.76% 56.76% 56.76% 26.09%