You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 27-Nov-2020


Close :
246
Previous :
262
Change :
-16 (-6.11%)
Open :
244
High :
266
Low :
244
Volume :
5,800
Lot :
0
Value :
1,527,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
296
Resistance 2
274
Resistance 1
260
Pivot Point
252
Support 1
238
Support 2
230
Support 3
208

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First244 250 220 238 302 358
Hi.Date27-11-2020 26-11-2020 26-11-2020 26-11-2020 07-01-2020 07-01-2020
Highest266 298 298 298 386 386
Lo.Date27-11-2020 03-11-2020 30-09-2020 30-09-2020 02-03-2020 02-03-2020
Lowest244 212 156 156 136 136
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last246 246 246 246 246 246
From High-20 -52 -52 -52 -140 -140
% From High-7.52% -17.45% -17.45% -17.45% -36.27% -36.27%
From Low2 34 90 90 110 110
% From Low0.82% 16.04% 57.69% 57.69% 80.88% 80.88%