You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 24-Sep-2020


Close :
182
Previous :
190
Change :
-8 (-4.21%)
Open :
190
High :
190
Low :
180
Volume :
34,400
Lot :
0
Value :
6,210,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
204
Resistance 2
194
Resistance 1
188
Pivot Point
184
Support 1
178
Support 2
174
Support 3
164

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First190 224 250 272 352 358
Hi.Date24-09-2020 07-09-2020 21-07-2020 08-05-2020 07-01-2020 07-01-2020
Highest190 232 260 280 386 386
Lo.Date24-09-2020 22-09-2020 22-09-2020 16-04-2020 02-03-2020 02-03-2020
Lowest180 172 172 160 136 136
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last182 182 182 182 182 182
From High-8 -50 -78 -98 -204 -204
% From High-4.21% -21.55% -30.00% -35.00% -52.85% -52.85%
From Low2 10 10 22 46 46
% From Low1.11% 5.81% 5.81% 13.75% 33.82% 33.82%