You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 21-Sep-2021


Close :
238
Previous :
238
Change :
0
Open :
0
High :
238
Low :
238
Volume :
3,000
Lot :
0
Value :
714,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
238
Resistance 2
238
Resistance 1
238
Pivot Point
238
Support 1
238
Support 2
238
Support 3
238

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 180 0
Hi.Date21-09-2021 09-09-2021 30-07-2021 11-05-2021 11-05-2021 11-05-2021
Highest238 288 296 300 300 300
Lo.Date21-09-2021 02-09-2021 28-07-2021 15-04-2021 30-09-2020 15-04-2021
Lowest238 228 222 220 156 220
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last238 238 238 238 238 238
From High0 -50 -58 -62 -62 -62
% From High0.00% -17.36% -19.59% -20.67% -20.67% -20.67%
From Low0 10 16 18 82 18
% From Low0.00% 4.39% 7.21% 8.18% 52.56% 8.18%