You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 24-May-2019


Close :
462
Previous :
492
Change :
-30 (-6.10%)
Open :
500
High :
525
Low :
450
Volume :
11,300
Lot :
0
Value :
5,327,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
629
Resistance 2
554
Resistance 1
508
Pivot Point
479
Support 1
433
Support 2
404
Support 3
329

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First500 600 605 338 340 400
Hi.Date24-05-2019 25-04-2019 09-04-2019 09-04-2019 09-04-2019 09-04-2019
Highest525 600 765 765 765 765
Lo.Date24-05-2019 30-04-2019 30-04-2019 26-11-2018 25-10-2018 04-01-2019
Lowest450 420 420 338 288 400
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last462 462 462 462 462 462
From High-63 -138 -303 -303 -303 -303
% From High-12.00% -23.00% -39.61% -39.61% -39.61% -39.61%
From Low12 42 42 124 174 62
% From Low2.67% 10.00% 10.00% 36.69% 60.42% 15.50%