You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 22-Mar-2019

Close :
715
Previous :
700
Change :
15 (2.14%)
Open :
700
High :
725
Low :
700
Volume :
69,400
Lot :
0
Value :
49,739,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
763
Resistance 2
738
Resistance 1
727
Pivot Point
713
Support 1
702
Support 2
688
Support 3
663

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First700 605 400 324 218 400
Hi.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Highest725 725 725 725 725 725
Lo.Date22-03-2019 05-03-2019 27-12-2018 25-10-2018 27-03-2018 04-01-2019
Lowest700 600 390 288 206 400
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last715 715 715 715 715 715
From High-10 -10 -10 -10 -10 -10
% From High-1.38% -1.38% -1.38% -1.38% -1.38% -1.38%
From Low15 115 325 427 509 315
% From Low2.14% 19.17% 83.33% 148.26% 247.09% 78.75%