You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 22-Sep-2017


Close :
254
Previous :
258
Change :
-4 (-1.55%)
Open :
260
High :
260
Low :
242
Volume :
112,800
Lot :
0
Value :
27,931,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
288
Resistance 2
270
Resistance 1
262
Pivot Point
252
Support 1
244
Support 2
234
Support 3
216

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2017 23-08-2017 03-07-2017 23-03-2017 23-09-2016 03-01-2017
First260 224 202 226 0 183
Hi.Date22-09-2017 08-09-2017 08-09-2017 08-09-2017 08-09-2017 08-09-2017
Highest260 326 326 326 326 326
Lo.Date22-09-2017 05-09-2017 04-07-2017 20-04-2017 20-04-2017 20-04-2017
Lowest242 212 196 122 122 122
Last.Date22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Last254 254 254 254 254 254
From High-6 -72 -72 -72 -72 -72
% From High-2.31% -22.09% -22.09% -22.09% -22.09% -22.09%
From Low12 42 58 132 132 132
% From Low4.96% 19.81% 29.59% 108.20% 108.20% 108.20%