You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 13-Jul-2018

Close :
418
Previous :
440
Change :
-22 (-5.00%)
Open :
440
High :
440
Low :
390
Volume :
779,400
Lot :
0
Value :
322,699,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
516
Resistance 2
466
Resistance 1
442
Pivot Point
416
Support 1
392
Support 2
366
Support 3
316

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First440 510 238 216 200 236
Hi.Date13-07-2018 27-06-2018 27-06-2018 27-06-2018 27-06-2018 27-06-2018
Highest440 650 650 650 650 650
Lo.Date13-07-2018 13-07-2018 17-04-2018 09-02-2018 17-07-2017 09-02-2018
Lowest390 390 238 202 198 202
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last418 418 418 418 418 418
From High-22 -232 -232 -232 -232 -232
% From High-5.00% -35.69% -35.69% -35.69% -35.69% -35.69%
From Low28 28 180 216 220 216
% From Low7.18% 7.18% 75.63% 106.93% 111.11% 106.93%