You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 07-Jul-2020


Close :
212
Previous :
216
Change :
-4 (-1.85%)
Open :
202
High :
212
Low :
202
Volume :
656,500
Lot :
0
Value :
139,168,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
229
Resistance 2
219
Resistance 1
215
Pivot Point
209
Support 1
205
Support 2
199
Support 3
189

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-07-2020 08-06-2020 08-04-2020 08-01-2020 08-07-2019 02-01-2020
First202 240 184 332 500 358
Hi.Date07-07-2020 22-06-2020 08-05-2020 13-01-2020 31-07-2019 07-01-2020
Highest212 264 280 360 510 386
Lo.Date07-07-2020 02-07-2020 16-04-2020 02-03-2020 02-03-2020 02-03-2020
Lowest202 200 160 136 136 136
Last.Date07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020
Last212 212 212 212 212 212
From High0 -52 -68 -148 -298 -174
% From High0.00% -19.70% -24.29% -41.11% -58.43% -45.08%
From Low10 12 52 76 76 76
% From Low4.95% 6.00% 32.50% 55.88% 55.88% 55.88%