You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 25-May-2018


Close :
332
Previous :
330
Change :
2 (0.61%)
Open :
340
High :
340
Low :
310
Volume :
496,000
Lot :
0
Value :
164,028,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
387
Resistance 2
357
Resistance 1
345
Pivot Point
327
Support 1
315
Support 2
297
Support 3
267

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First340 268 240 226 196 236
Hi.Date25-05-2018 24-05-2018 24-05-2018 24-05-2018 24-05-2018 24-05-2018
Highest340 350 350 350 350 350
Lo.Date25-05-2018 27-04-2018 27-03-2018 22-12-2017 02-06-2017 09-02-2018
Lowest310 246 206 200 188 202
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last332 332 332 332 332 332
From High-8 -18 -18 -18 -18 -18
% From High-2.35% -5.14% -5.14% -5.14% -5.14% -5.14%
From Low22 86 126 132 144 130
% From Low7.10% 34.96% 61.17% 66.00% 76.60% 64.36%