You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 19-Nov-2018

Close :
336
Previous :
320
Change :
16 (5.00%)
Open :
322
High :
338
Low :
314
Volume :
31,000
Lot :
0
Value :
10,419,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
377
Resistance 2
353
Resistance 1
345
Pivot Point
329
Support 1
321
Support 2
305
Support 3
281

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First322 310 414 292 236 236
Hi.Date19-11-2018 07-11-2018 23-08-2018 27-06-2018 27-06-2018 27-06-2018
Highest338 368 420 650 650 650
Lo.Date19-11-2018 25-10-2018 25-10-2018 25-10-2018 22-12-2017 09-02-2018
Lowest314 288 288 288 200 202
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last336 336 336 336 336 336
From High-2 -32 -84 -314 -314 -314
% From High-0.59% -8.70% -20.00% -48.31% -48.31% -48.31%
From Low22 48 48 48 136 134
% From Low7.01% 16.67% 16.67% 16.67% 68.00% 66.34%