You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 11-Nov-2019


Close :
330
Previous :
350
Change :
-20 (-5.71%)
Open :
330
High :
330
Low :
328
Volume :
131,000
Lot :
0
Value :
43,174,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
333
Resistance 2
331
Resistance 1
331
Pivot Point
329
Support 1
329
Support 2
327
Support 3
325

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First330 336 482 460 350 400
Hi.Date11-11-2019 28-10-2019 14-08-2019 24-05-2019 09-04-2019 09-04-2019
Highest330 384 500 525 765 765
Lo.Date11-11-2019 11-11-2019 25-09-2019 25-09-2019 25-09-2019 25-09-2019
Lowest328 328 274 274 274 274
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last330 330 330 330 330 330
From High0 -54 -170 -195 -435 -435
% From High0.00% -14.06% -34.00% -37.14% -56.86% -56.86%
From Low2 2 56 56 56 56
% From Low0.61% 0.61% 20.44% 20.44% 20.44% 20.44%