You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 02-Apr-2020


Close :
195
Previous :
208
Change :
-13 (-6.25%)
Open :
195
High :
195
Low :
195
Volume :
500
Lot :
0
Value :
97,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
195
Resistance 2
195
Resistance 1
195
Pivot Point
195
Support 1
195
Support 2
195
Support 3
195

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First195 222 276 372 750 358
Hi.Date02-04-2020 26-03-2020 07-01-2020 07-01-2020 09-04-2019 07-01-2020
Highest195 272 386 386 765 386
Lo.Date02-04-2020 12-03-2020 02-03-2020 02-03-2020 02-03-2020 02-03-2020
Lowest195 185 136 136 136 136
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last195 195 195 195 195 195
From High0 -77 -191 -191 -570 -191
% From High0.00% -28.31% -49.48% -49.48% -74.51% -49.48%
From Low0 10 59 59 59 59
% From Low0.00% 5.41% 43.38% 43.38% 43.38% 43.38%