You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 19-Sep-2019

Close :
400
Previous :
400
Change :
0
Open :
384
High :
400
Low :
384
Volume :
4,300
Lot :
0
Value :
1,660,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
427
Resistance 2
411
Resistance 1
405
Pivot Point
395
Support 1
389
Support 2
379
Support 3
363

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First384 496 470 680 350 400
Hi.Date19-09-2019 20-08-2019 31-07-2019 09-04-2019 09-04-2019 09-04-2019
Highest400 496 510 765 765 765
Lo.Date19-09-2019 13-09-2019 13-09-2019 13-09-2019 25-10-2018 13-09-2019
Lowest384 380 380 380 288 380
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last400 400 400 400 400 400
From High0 -96 -110 -365 -365 -365
% From High0.00% -19.35% -21.57% -47.71% -47.71% -47.71%
From Low16 20 20 20 112 20
% From Low4.17% 5.26% 5.26% 5.26% 38.89% 5.26%