You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 25-Jul-2017


Close :
232
Previous :
232
Change :
0
Open :
230
High :
232
Low :
230
Volume :
48,300
Lot :
0
Value :
11,109,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
235
Resistance 2
233
Resistance 1
233
Pivot Point
231
Support 1
231
Support 2
229
Support 3
227

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First230 202 189 190 184 183
Hi.Date25-07-2017 24-07-2017 24-07-2017 10-02-2017 10-02-2017 10-02-2017
Highest232 234 234 240 240 240
Lo.Date25-07-2017 04-07-2017 28-04-2017 20-04-2017 20-04-2017 20-04-2017
Lowest230 196 176 122 122 122
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last232 232 232 232 232 232
From High0 -2 -2 -8 -8 -8
% From High0.00% -0.85% -0.85% -3.33% -3.33% -3.33%
From Low2 36 56 110 110 110
% From Low0.87% 18.37% 31.82% 90.16% 90.16% 90.16%