You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 18-Sep-2018

Close :
350
Previous :
320
Change :
30 (9.38%)
Open :
320
High :
360
Low :
310
Volume :
82,500
Lot :
0
Value :
28,790,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
440
Resistance 2
390
Resistance 1
370
Pivot Point
340
Support 1
320
Support 2
290
Support 3
240

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First320 414 510 212 260 236
Hi.Date18-09-2018 20-08-2018 27-06-2018 27-06-2018 27-06-2018 27-06-2018
Highest360 430 650 650 650 650
Lo.Date18-09-2018 10-09-2018 10-09-2018 27-03-2018 22-12-2017 09-02-2018
Lowest310 290 290 206 200 202
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last350 350 350 350 350 350
From High-10 -80 -300 -300 -300 -300
% From High-2.78% -18.60% -46.15% -46.15% -46.15% -46.15%
From Low40 60 60 144 150 148
% From Low12.90% 20.69% 20.69% 69.90% 75.00% 73.27%