| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 24-09-2020 | 25-08-2020 | 25-06-2020 | 26-03-2020 | 25-09-2019 | 02-01-2020 |
| First | 190 | 224 | 250 | 272 | 352 | 358 |
| Hi.Date | 24-09-2020 | 07-09-2020 | 21-07-2020 | 08-05-2020 | 07-01-2020 | 07-01-2020 |
| Highest | 190 | 232 | 260 | 280 | 386 | 386 |
| Lo.Date | 24-09-2020 | 22-09-2020 | 22-09-2020 | 16-04-2020 | 02-03-2020 | 02-03-2020 |
| Lowest | 180 | 172 | 172 | 160 | 136 | 136 |
| Last.Date | 24-09-2020 | 24-09-2020 | 24-09-2020 | 24-09-2020 | 24-09-2020 | 24-09-2020 |
| Last | 182 | 182 | 182 | 182 | 182 | 182 |
| From High | -8 | -50 | -78 | -98 | -204 | -204 |
| % From High | -4.21% | -21.55% | -30.00% | -35.00% | -52.85% | -52.85% |
| From Low | 2 | 10 | 10 | 22 | 46 | 46 |
| % From Low | 1.11% | 5.81% | 5.81% | 13.75% | 33.82% | 33.82% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...