You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 08-Mar-2021


Close :
250
Previous :
250
Change :
0
Open :
0
High :
250
Low :
248
Volume :
1,100
Lot :
0
Value :
273,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
253
Resistance 2
251
Resistance 1
251
Pivot Point
249
Support 1
249
Support 2
247
Support 3
245

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 234 198 212 0
Hi.Date08-03-2021 10-02-2021 27-01-2021 27-01-2021 27-01-2021 27-01-2021
Highest250 290 298 298 298 298
Lo.Date08-03-2021 05-03-2021 14-12-2020 30-09-2020 30-09-2020 13-01-2021
Lowest248 238 220 156 156 230
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last250 250 250 250 250 250
From High0 -40 -48 -48 -48 -48
% From High0.00% -13.79% -16.11% -16.11% -16.11% -16.11%
From Low2 12 30 94 94 20
% From Low0.81% 5.04% 13.64% 60.26% 60.26% 8.70%