You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 19-Jul-2019

Close :
494
Previous :
494
Change :
0
Open :
494
High :
494
Low :
494
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
494
Resistance 2
494
Resistance 1
494
Pivot Point
494
Support 1
494
Support 2
494
Support 3
494

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First494 470 570 462 390 400
Hi.Date19-07-2019 11-07-2019 23-04-2019 09-04-2019 09-04-2019 09-04-2019
Highest494 500 620 765 765 765
Lo.Date19-07-2019 25-06-2019 30-04-2019 30-04-2019 25-10-2018 04-01-2019
Lowest494 450 420 420 288 400
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last494 494 494 494 494 494
From High0 -6 -126 -271 -271 -271
% From High0.00% -1.20% -20.32% -35.42% -35.42% -35.42%
From Low0 44 74 74 206 94
% From Low0.00% 9.78% 17.62% 17.62% 71.53% 23.50%