You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 18-Jan-2019

Close :
462
Previous :
456
Change :
6 (1.32%)
Open :
466
High :
466
Low :
450
Volume :
425,500
Lot :
0
Value :
196,161,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
491
Resistance 2
475
Resistance 1
469
Pivot Point
459
Support 1
453
Support 2
443
Support 3
427

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First466 396 310 390 228 400
Hi.Date18-01-2019 16-01-2019 16-01-2019 16-01-2019 27-06-2018 16-01-2019
Highest466 490 490 490 650 490
Lo.Date18-01-2019 27-12-2018 25-10-2018 25-10-2018 09-02-2018 04-01-2019
Lowest450 390 288 288 202 400
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last462 462 462 462 462 462
From High-4 -28 -28 -28 -188 -28
% From High-0.86% -5.71% -5.71% -5.71% -28.92% -5.71%
From Low12 72 174 174 260 62
% From Low2.67% 18.46% 60.42% 60.42% 128.71% 15.50%