You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 08-Mar-2021


Close :
334
Previous :
334
Change :
0
Open :
0
High :
334
Low :
334
Volume :
1,500
Lot :
0
Value :
501,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
334
Resistance 2
334
Resistance 1
334
Pivot Point
334
Support 1
334
Support 2
334
Support 3
334

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 320 320 398 0
Hi.Date08-03-2021 16-02-2021 16-02-2021 10-09-2020 20-03-2020 16-02-2021
Highest334 350 350 354 420 350
Lo.Date08-03-2021 11-02-2021 11-01-2021 10-11-2020 10-11-2020 11-01-2021
Lowest334 300 288 270 270 288
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last334 334 334 334 334 334
From High0 -16 -16 -20 -86 -16
% From High0.00% -4.57% -4.57% -5.65% -20.48% -4.57%
From Low0 34 46 64 64 46
% From Low0.00% 11.33% 15.97% 23.70% 23.70% 15.97%