You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 19-Jul-2019


Close :
390
Previous :
390
Change :
0
Open :
390
High :
390
Low :
390
Volume :
1,000
Lot :
0
Value :
390,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
390
Resistance 2
390
Resistance 1
390
Pivot Point
390
Support 1
390
Support 2
390
Support 3
390

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First390 396 372 388 382 400
Hi.Date19-07-2019 03-07-2019 03-07-2019 18-02-2019 18-02-2019 18-02-2019
Highest390 396 396 400 400 400
Lo.Date19-07-2019 17-07-2019 26-04-2019 29-03-2019 29-03-2019 29-03-2019
Lowest390 380 340 298 298 298
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last390 390 390 390 390 390
From High0 -6 -6 -10 -10 -10
% From High0.00% -1.52% -1.52% -2.50% -2.50% -2.50%
From Low0 10 50 92 92 92
% From Low0.00% 2.63% 14.71% 30.87% 30.87% 30.87%