Dunia Investasi
Data Bursa Efek Indonesia
Tri Banyan Tirta Tbk. (ALTO)
Tri Banyan Tirta Tbk. (ALTO)
Last Trade : 18-Jan-2019
Close :
388
Previous :
382
Change :
6 (1.57%)
Open :
382
High :
388
Low :
360
Volume :
27,300
Lot :
0
Value :
10,540,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
435
Resistance 2
407
Resistance 1
397
Pivot Point
379
Support 1
369
Support 2
351
Support 3
323
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 18-01-2019 | 20-12-2018 | 22-10-2018 | 20-07-2018 | 22-01-2018 | 02-01-2019 |
| First | 382 | 400 | 400 | 382 | 342 | 400 |
| Hi.Date | 18-01-2019 | 16-01-2019 | 16-01-2019 | 16-01-2019 | 02-02-2018 | 16-01-2019 |
| Highest | 388 | 400 | 400 | 400 | 605 | 400 |
| Lo.Date | 18-01-2019 | 10-01-2019 | 10-01-2019 | 10-01-2019 | 14-02-2018 | 10-01-2019 |
| Lowest | 360 | 332 | 332 | 332 | 322 | 332 |
| Last.Date | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 |
| Last | 388 | 388 | 388 | 388 | 388 | 388 |
| From High | 0 | -12 | -12 | -12 | -217 | -12 |
| % From High | 0.00% | -3.00% | -3.00% | -3.00% | -35.87% | -3.00% |
| From Low | 28 | 56 | 56 | 56 | 66 | 56 |
| % From Low | 7.78% | 16.87% | 16.87% | 16.87% | 20.50% | 16.87% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...