You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 07-Jul-2020


Close :
380
Previous :
382
Change :
-2 (-0.52%)
Open :
380
High :
380
Low :
380
Volume :
1,000
Lot :
0
Value :
380,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
380
Resistance 2
380
Resistance 1
380
Pivot Point
380
Support 1
380
Support 2
380
Support 3
380

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-07-2020 08-06-2020 08-04-2020 08-01-2020 08-07-2019 02-01-2020
First380 390 390 392 392 398
Hi.Date07-07-2020 12-06-2020 02-06-2020 20-03-2020 20-03-2020 20-03-2020
Highest380 398 400 420 420 420
Lo.Date07-07-2020 11-06-2020 11-06-2020 07-02-2020 12-09-2019 07-02-2020
Lowest380 358 358 330 294 330
Last.Date07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020
Last380 380 380 380 380 380
From High0 -18 -20 -40 -40 -40
% From High0.00% -4.52% -5.00% -9.52% -9.52% -9.52%
From Low0 22 22 50 86 50
% From Low0.00% 6.15% 6.15% 15.15% 29.25% 15.15%