You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 26-Apr-2018


Close :
364
Previous :
370
Change :
-6 (-1.62%)
Open :
356
High :
386
Low :
356
Volume :
7,700
Lot :
0
Value :
2,799,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
429
Resistance 2
399
Resistance 1
381
Pivot Point
369
Support 1
351
Support 2
339
Support 3
309

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First356 366 356 400 310 388
Hi.Date26-04-2018 06-04-2018 02-02-2018 02-02-2018 02-02-2018 02-02-2018
Highest386 402 605 605 605 605
Lo.Date26-04-2018 16-04-2018 14-02-2018 08-12-2017 09-08-2017 14-02-2018
Lowest356 350 322 306 210 322
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last364 364 364 364 364 364
From High-22 -38 -241 -241 -241 -241
% From High-5.70% -9.45% -39.83% -39.83% -39.83% -39.83%
From Low8 14 42 58 154 42
% From Low2.25% 4.00% 13.04% 18.95% 73.33% 13.04%