Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Tri Banyan Tirta Tbk. (ALTO)

Follow @duniainvestasi

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 15-Aug-2018

Close :

392

Previous :

400

Change :

-8 (-2.00%)

Open :

382

High :

392

Low :

374

Volume :

8,500

Lot :

0

Value :

3,269,800

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

422

Resistance 2

404

Resistance 1

398

Pivot Point

386

Support 1

380

Support 2

368

Support 3

350

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	15-08-2018	16-07-2018	16-05-2018	19-02-2018	16-08-2017	02-01-2018
First	382	362	400	348	280	388
Hi.Date	15-08-2018	14-08-2018	14-08-2018	13-03-2018	02-02-2018	02-02-2018
Highest	392	400	400	456	605	605
Lo.Date	15-08-2018	26-07-2018	12-07-2018	07-03-2018	16-08-2017	14-02-2018
Lowest	374	362	352	330	262	322
Last.Date	15-08-2018	15-08-2018	15-08-2018	15-08-2018	15-08-2018	15-08-2018
Last	392	392	392	392	392	392
From High	0	-8	-8	-64	-213	-213
% From High	0.00%	-2.00%	-2.00%	-14.04%	-35.21%	-35.21%
From Low	18	30	40	62	130	70
% From Low	4.81%	8.29%	11.36%	18.79%	49.62%	21.74%