Dunia Investasi
Data Bursa Efek Indonesia
Tri Banyan Tirta Tbk. (ALTO)
Tri Banyan Tirta Tbk. (ALTO)
Last Trade : 19-Sep-2019
Close :
380
Previous :
380
Change :
0
Open :
360
High :
380
Low :
360
Volume :
26,600
Lot :
0
Value :
9,927,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
413
Resistance 2
393
Resistance 1
387
Pivot Point
373
Support 1
367
Support 2
353
Support 3
333
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-09-2019 | 20-08-2019 | 20-06-2019 | 20-03-2019 | 20-09-2018 | 02-01-2019 |
| First | 360 | 388 | 396 | 396 | 388 | 400 |
| Hi.Date | 19-09-2019 | 03-09-2019 | 03-07-2019 | 12-04-2019 | 18-02-2019 | 18-02-2019 |
| Highest | 380 | 390 | 396 | 398 | 400 | 400 |
| Lo.Date | 19-09-2019 | 12-09-2019 | 12-09-2019 | 12-09-2019 | 12-09-2019 | 12-09-2019 |
| Lowest | 360 | 294 | 294 | 294 | 294 | 294 |
| Last.Date | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 |
| Last | 380 | 380 | 380 | 380 | 380 | 380 |
| From High | 0 | -10 | -16 | -18 | -20 | -20 |
| % From High | 0.00% | -2.56% | -4.04% | -4.52% | -5.00% | -5.00% |
| From Low | 20 | 86 | 86 | 86 | 86 | 86 |
| % From Low | 5.56% | 29.25% | 29.25% | 29.25% | 29.25% | 29.25% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...