You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 23-Jan-2018


Close :
358
Previous :
358
Change :
0
Open :
344
High :
358
Low :
342
Volume :
14,101,100
Lot :
0
Value :
5,047,640,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
385
Resistance 2
369
Resistance 1
363
Pivot Point
353
Support 1
347
Support 2
337
Support 3
321

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First344 392 380 270 300 388
Hi.Date23-01-2018 28-12-2017 21-11-2017 21-11-2017 21-11-2017 03-01-2018
Highest358 408 595 595 595 388
Lo.Date23-01-2018 23-01-2018 08-12-2017 09-08-2017 09-08-2017 23-01-2018
Lowest342 342 306 210 210 342
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last358 358 358 358 358 358
From High0 -50 -237 -237 -237 -30
% From High0.00% -12.25% -39.83% -39.83% -39.83% -7.73%
From Low16 16 52 148 148 16
% From Low4.68% 4.68% 16.99% 70.48% 70.48% 4.68%