You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 08-Jun-2018


Close :
396
Previous :
396
Change :
0
Open :
396
High :
396
Low :
396
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
396
Resistance 2
396
Resistance 1
396
Pivot Point
396
Support 1
396
Support 2
396
Support 3
396

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 21-05-2018 19-03-2018 19-12-2017 19-06-2017 02-01-2018
First396 400 368 414 320 388
Hi.Date08-06-2018 24-05-2018 06-04-2018 02-02-2018 02-02-2018 02-02-2018
Highest396 400 402 605 605 605
Lo.Date08-06-2018 30-05-2018 07-05-2018 14-02-2018 09-08-2017 14-02-2018
Lowest396 370 350 322 210 322
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last396 396 396 396 396 396
From High0 -4 -6 -209 -209 -209
% From High0.00% -1.00% -1.49% -34.55% -34.55% -34.55%
From Low0 26 46 74 186 74
% From Low0.00% 7.03% 13.14% 22.98% 88.57% 22.98%