You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 17-Nov-2017


Close :
575
Previous :
570
Change :
5 (0.88%)
Open :
570
High :
575
Low :
545
Volume :
8,925,400
Lot :
0
Value :
5,087,468,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
625
Resistance 2
595
Resistance 1
585
Pivot Point
565
Support 1
555
Support 2
535
Support 3
505

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First570 348 282 320 330 330
Hi.Date17-11-2017 15-11-2017 15-11-2017 15-11-2017 15-11-2017 15-11-2017
Highest575 580 580 580 580 580
Lo.Date17-11-2017 19-10-2017 06-09-2017 09-08-2017 09-08-2017 09-08-2017
Lowest545 348 280 210 210 210
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last575 575 575 575 575 575
From High0 -5 -5 -5 -5 -5
% From High0.00% -0.86% -0.86% -0.86% -0.86% -0.86%
From Low30 227 295 365 365 365
% From Low5.50% 65.23% 105.36% 173.81% 173.81% 173.81%