You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 20-Sep-2017


Close :
320
Previous :
310
Change :
10 (3.23%)
Open :
310
High :
320
Low :
310
Volume :
6,433,100
Lot :
0
Value :
2,007,062,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
337
Resistance 2
327
Resistance 1
323
Pivot Point
317
Support 1
313
Support 2
307
Support 3
297

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-09-2017 21-08-2017 21-06-2017 21-03-2017 21-09-2016 03-01-2017
First310 282 320 328 328 330
Hi.Date20-09-2017 20-09-2017 20-09-2017 30-03-2017 09-11-2016 03-03-2017
Highest320 320 320 332 340 338
Lo.Date20-09-2017 06-09-2017 09-08-2017 09-08-2017 09-08-2017 09-08-2017
Lowest310 280 210 210 210 210
Last.Date20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017
Last320 320 320 320 320 320
From High0 0 0 -12 -20 -18
% From High0.00% 0.00% 0.00% -3.61% -5.88% -5.33%
From Low10 40 110 110 110 110
% From Low3.23% 14.29% 52.38% 52.38% 52.38% 52.38%