Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Tri Banyan Tirta Tbk. (ALTO)

Follow @duniainvestasi

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 25-Jul-2017

Close :

260

Previous :

260

Change :

0

Open :

300

High :

300

Low :

260

Volume :

52,200

Lot :

0

Value :

13,650,600

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

353

Resistance 2

313

Resistance 1

287

Pivot Point

273

Support 1

247

Support 2

233

Support 3

193

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	25-07-2017	03-07-2017	26-04-2017	26-01-2017	26-07-2016	03-01-2017
First	300	320	310	320	330	330
Hi.Date	25-07-2017	05-07-2017	10-05-2017	03-03-2017	09-11-2016	03-03-2017
Highest	300	320	326	338	340	338
Lo.Date	25-07-2017	18-07-2017	18-07-2017	18-07-2017	18-07-2017	18-07-2017
Lowest	260	232	232	232	232	232
Last.Date	25-07-2017	25-07-2017	25-07-2017	25-07-2017	25-07-2017	25-07-2017
Last	260	260	260	260	260	260
From High	-40	-60	-66	-78	-80	-78
% From High	-13.33%	-18.75%	-20.25%	-23.08%	-23.53%	-23.08%
From Low	0	28	28	28	28	28
% From Low	0.00%	12.07%	12.07%	12.07%	12.07%	12.07%