Dunia Investasi
Data Bursa Efek Indonesia
Tri Banyan Tirta Tbk. (ALTO)
Tri Banyan Tirta Tbk. (ALTO)
Last Trade : 19-Jul-2019
Close :
390
Previous :
390
Change :
0
Open :
390
High :
390
Low :
390
Volume :
1,000
Lot :
0
Value :
390,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
390
Resistance 2
390
Resistance 1
390
Pivot Point
390
Support 1
390
Support 2
390
Support 3
390
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-07-2019 | 20-06-2019 | 22-04-2019 | 21-01-2019 | 20-07-2018 | 02-01-2019 |
| First | 390 | 396 | 372 | 388 | 382 | 400 |
| Hi.Date | 19-07-2019 | 03-07-2019 | 03-07-2019 | 18-02-2019 | 18-02-2019 | 18-02-2019 |
| Highest | 390 | 396 | 396 | 400 | 400 | 400 |
| Lo.Date | 19-07-2019 | 17-07-2019 | 26-04-2019 | 29-03-2019 | 29-03-2019 | 29-03-2019 |
| Lowest | 390 | 380 | 340 | 298 | 298 | 298 |
| Last.Date | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 |
| Last | 390 | 390 | 390 | 390 | 390 | 390 |
| From High | 0 | -6 | -6 | -10 | -10 | -10 |
| % From High | 0.00% | -1.52% | -1.52% | -2.50% | -2.50% | -2.50% |
| From Low | 0 | 10 | 50 | 92 | 92 | 92 |
| % From Low | 0.00% | 2.63% | 14.71% | 30.87% | 30.87% | 30.87% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...