You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 19-Sep-2019


Close :
380
Previous :
380
Change :
0
Open :
360
High :
380
Low :
360
Volume :
26,600
Lot :
0
Value :
9,927,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
413
Resistance 2
393
Resistance 1
387
Pivot Point
373
Support 1
367
Support 2
353
Support 3
333

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First360 388 396 396 388 400
Hi.Date19-09-2019 03-09-2019 03-07-2019 12-04-2019 18-02-2019 18-02-2019
Highest380 390 396 398 400 400
Lo.Date19-09-2019 12-09-2019 12-09-2019 12-09-2019 12-09-2019 12-09-2019
Lowest360 294 294 294 294 294
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last380 380 380 380 380 380
From High0 -10 -16 -18 -20 -20
% From High0.00% -2.56% -4.04% -4.52% -5.00% -5.00%
From Low20 86 86 86 86 86
% From Low5.56% 29.25% 29.25% 29.25% 29.25% 29.25%