You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 15-Aug-2018


Close :
392
Previous :
400
Change :
-8 (-2.00%)
Open :
382
High :
392
Low :
374
Volume :
8,500
Lot :
0
Value :
3,269,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
422
Resistance 2
404
Resistance 1
398
Pivot Point
386
Support 1
380
Support 2
368
Support 3
350

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First382 362 400 348 280 388
Hi.Date15-08-2018 14-08-2018 14-08-2018 13-03-2018 02-02-2018 02-02-2018
Highest392 400 400 456 605 605
Lo.Date15-08-2018 26-07-2018 12-07-2018 07-03-2018 16-08-2017 14-02-2018
Lowest374 362 352 330 262 322
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last392 392 392 392 392 392
From High0 -8 -8 -64 -213 -213
% From High0.00% -2.00% -2.00% -14.04% -35.21% -35.21%
From Low18 30 40 62 130 70
% From Low4.81% 8.29% 11.36% 18.79% 49.62% 21.74%