Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Tri Banyan Tirta Tbk. (ALTO)

Follow @duniainvestasi

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 26-Apr-2018

Close :

364

Previous :

370

Change :

-6 (-1.62%)

Open :

356

High :

386

Low :

356

Volume :

7,700

Lot :

0

Value :

2,799,200

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

429

Resistance 2

399

Resistance 1

381

Pivot Point

369

Support 1

351

Support 2

339

Support 3

309

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	26-04-2018	26-03-2018	26-01-2018	26-10-2017	26-04-2017	02-01-2018
First	356	366	356	400	310	388
Hi.Date	26-04-2018	06-04-2018	02-02-2018	02-02-2018	02-02-2018	02-02-2018
Highest	386	402	605	605	605	605
Lo.Date	26-04-2018	16-04-2018	14-02-2018	08-12-2017	09-08-2017	14-02-2018
Lowest	356	350	322	306	210	322
Last.Date	26-04-2018	26-04-2018	26-04-2018	26-04-2018	26-04-2018	26-04-2018
Last	364	364	364	364	364	364
From High	-22	-38	-241	-241	-241	-241
% From High	-5.70%	-9.45%	-39.83%	-39.83%	-39.83%	-39.83%
From Low	8	14	42	58	154	42
% From Low	2.25%	4.00%	13.04%	18.95%	73.33%	13.04%