You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 25-Jul-2017


Close :
260
Previous :
260
Change :
0
Open :
300
High :
300
Low :
260
Volume :
52,200
Lot :
0
Value :
13,650,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
353
Resistance 2
313
Resistance 1
287
Pivot Point
273
Support 1
247
Support 2
233
Support 3
193

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First300 320 310 320 330 330
Hi.Date25-07-2017 05-07-2017 10-05-2017 03-03-2017 09-11-2016 03-03-2017
Highest300 320 326 338 340 338
Lo.Date25-07-2017 18-07-2017 18-07-2017 18-07-2017 18-07-2017 18-07-2017
Lowest260 232 232 232 232 232
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last260 260 260 260 260 260
From High-40 -60 -66 -78 -80 -78
% From High-13.33% -18.75% -20.25% -23.08% -23.53% -23.08%
From Low0 28 28 28 28 28
% From Low0.00% 12.07% 12.07% 12.07% 12.07% 12.07%