You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 24-Jan-2020


Close :
374
Previous :
374
Change :
0
Open :
374
High :
374
Low :
374
Volume :
14,000,000
Lot :
0
Value :
5,236,000,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
374
Resistance 2
374
Resistance 1
374
Pivot Point
374
Support 1
374
Support 2
374
Support 3
374

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First374 384 370 380 380 398
Hi.Date24-01-2020 08-01-2020 08-01-2020 08-01-2020 08-01-2020 08-01-2020
Highest374 400 400 400 400 400
Lo.Date24-01-2020 24-01-2020 09-12-2019 12-09-2019 12-09-2019 24-01-2020
Lowest374 374 350 294 294 374
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last374 374 374 374 374 374
From High0 -26 -26 -26 -26 -26
% From High0.00% -6.50% -6.50% -6.50% -6.50% -6.50%
From Low0 0 24 80 80 0
% From Low0.00% 0.00% 6.86% 27.21% 27.21% 0.00%