You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 24-Sep-2020


Close :
292
Previous :
310
Change :
-18 (-5.81%)
Open :
292
High :
310
Low :
290
Volume :
14,200
Lot :
0
Value :
4,132,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
337
Resistance 2
317
Resistance 1
305
Pivot Point
297
Support 1
285
Support 2
277
Support 3
257

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First292 384 386 386 360 398
Hi.Date24-09-2020 25-08-2020 25-08-2020 25-08-2020 20-03-2020 20-03-2020
Highest310 400 400 400 420 420
Lo.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Lowest290 290 290 290 290 290
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last292 292 292 292 292 292
From High-18 -108 -108 -108 -128 -128
% From High-5.81% -27.00% -27.00% -27.00% -30.48% -30.48%
From Low2 2 2 2 2 2
% From Low0.69% 0.69% 0.69% 0.69% 0.69% 0.69%