You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 24-May-2017


Close :
324
Previous :
324
Change :
0
Open :
324
High :
324
Low :
324
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
324
Resistance 2
324
Resistance 1
324
Pivot Point
324
Support 1
324
Support 2
324
Support 3
324

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First324 314 312 326 328 330
Hi.Date24-05-2017 10-05-2017 03-03-2017 03-03-2017 09-11-2016 03-03-2017
Highest324 326 338 338 340 338
Lo.Date24-05-2017 28-04-2017 28-04-2017 09-01-2017 09-01-2017 09-01-2017
Lowest324 290 290 240 240 240
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last324 324 324 324 324 324
From High0 -2 -14 -14 -16 -14
% From High0.00% -0.61% -4.14% -4.14% -4.71% -4.14%
From Low0 34 34 84 84 84
% From Low0.00% 11.72% 11.72% 35.00% 35.00% 35.00%