From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 08-03-2021 | 09-02-2021 | 10-12-2020 | 09-09-2020 | 09-03-2020 | 04-01-2021 |
First | 0 | 0 | 320 | 320 | 398 | 0 |
Hi.Date | 08-03-2021 | 16-02-2021 | 16-02-2021 | 10-09-2020 | 20-03-2020 | 16-02-2021 |
Highest | 334 | 350 | 350 | 354 | 420 | 350 |
Lo.Date | 08-03-2021 | 11-02-2021 | 11-01-2021 | 10-11-2020 | 10-11-2020 | 11-01-2021 |
Lowest | 334 | 300 | 288 | 270 | 270 | 288 |
Last.Date | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 |
Last | 334 | 334 | 334 | 334 | 334 | 334 |
From High | 0 | -16 | -16 | -20 | -86 | -16 |
% From High | 0.00% | -4.57% | -4.57% | -5.65% | -20.48% | -4.57% |
From Low | 0 | 34 | 46 | 64 | 64 | 46 |
% From Low | 0.00% | 11.33% | 15.97% | 23.70% | 23.70% | 15.97% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...