Dunia Investasi
Data Bursa Efek Indonesia
Tri Banyan Tirta Tbk. (ALTO)
Tri Banyan Tirta Tbk. (ALTO)
Last Trade : 24-May-2019
Close :
396
Previous :
396
Change :
0
Open :
396
High :
396
Low :
396
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
396
Resistance 2
396
Resistance 1
396
Pivot Point
396
Support 1
396
Support 2
396
Support 3
396
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 24-05-2019 | 25-04-2019 | 25-02-2019 | 26-11-2018 | 25-05-2018 | 02-01-2019 |
| First | 396 | 388 | 394 | 398 | 398 | 400 |
| Hi.Date | 24-05-2019 | 24-05-2019 | 12-04-2019 | 18-02-2019 | 18-02-2019 | 18-02-2019 |
| Highest | 396 | 396 | 398 | 400 | 400 | 400 |
| Lo.Date | 24-05-2019 | 26-04-2019 | 29-03-2019 | 29-03-2019 | 29-03-2019 | 29-03-2019 |
| Lowest | 396 | 340 | 298 | 298 | 298 | 298 |
| Last.Date | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 |
| Last | 396 | 396 | 396 | 396 | 396 | 396 |
| From High | 0 | 0 | -2 | -4 | -4 | -4 |
| % From High | 0.00% | 0.00% | -0.50% | -1.00% | -1.00% | -1.00% |
| From Low | 0 | 56 | 98 | 98 | 98 | 98 |
| % From Low | 0.00% | 16.47% | 32.89% | 32.89% | 32.89% | 32.89% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...