You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 11-Nov-2019

Close :
378
Previous :
374
Change :
4 (1.07%)
Open :
372
High :
378
Low :
366
Volume :
3,250,500
Lot :
0
Value :
1,209,465,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
398
Resistance 2
386
Resistance 1
382
Pivot Point
374
Support 1
370
Support 2
362
Support 3
350

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First372 340 388 390 398 400
Hi.Date11-11-2019 05-11-2019 03-09-2019 03-07-2019 18-02-2019 18-02-2019
Highest378 388 390 396 400 400
Lo.Date11-11-2019 24-10-2019 12-09-2019 12-09-2019 12-09-2019 12-09-2019
Lowest366 340 294 294 294 294
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last378 378 378 378 378 378
From High0 -10 -12 -18 -22 -22
% From High0.00% -2.58% -3.08% -4.55% -5.50% -5.50%
From Low12 38 84 84 84 84
% From Low3.28% 11.18% 28.57% 28.57% 28.57% 28.57%