You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 21-Sep-2021


Close :
322
Previous :
322
Change :
0
Open :
0
High :
322
Low :
318
Volume :
83,000
Lot :
0
Value :
26,560,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
329
Resistance 2
325
Resistance 1
323
Pivot Point
321
Support 1
319
Support 2
317
Support 3
313

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 334 0
Hi.Date21-09-2021 31-08-2021 21-06-2021 25-05-2021 25-05-2021 25-05-2021
Highest322 326 376 424 424 424
Lo.Date21-09-2021 30-08-2021 30-08-2021 30-08-2021 10-11-2020 11-01-2021
Lowest318 294 294 294 270 288
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last322 322 322 322 322 322
From High0 -4 -54 -102 -102 -102
% From High0.00% -1.23% -14.36% -24.06% -24.06% -24.06%
From Low4 28 28 28 52 34
% From Low1.26% 9.52% 9.52% 9.52% 19.26% 11.81%