You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 18-Jan-2019


Close :
388
Previous :
382
Change :
6 (1.57%)
Open :
382
High :
388
Low :
360
Volume :
27,300
Lot :
0
Value :
10,540,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
435
Resistance 2
407
Resistance 1
397
Pivot Point
379
Support 1
369
Support 2
351
Support 3
323

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First382 400 400 382 342 400
Hi.Date18-01-2019 16-01-2019 16-01-2019 16-01-2019 02-02-2018 16-01-2019
Highest388 400 400 400 605 400
Lo.Date18-01-2019 10-01-2019 10-01-2019 10-01-2019 14-02-2018 10-01-2019
Lowest360 332 332 332 322 332
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last388 388 388 388 388 388
From High0 -12 -12 -12 -217 -12
% From High0.00% -3.00% -3.00% -3.00% -35.87% -3.00%
From Low28 56 56 56 66 56
% From Low7.78% 16.87% 16.87% 16.87% 20.50% 16.87%