You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 02-Apr-2020


Close :
370
Previous :
372
Change :
-2 (-0.54%)
Open :
370
High :
370
Low :
370
Volume :
5,000
Lot :
0
Value :
1,850,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
370
Resistance 2
370
Resistance 1
370
Pivot Point
370
Support 1
370
Support 2
370
Support 3
370

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First370 400 388 364 394 398
Hi.Date02-04-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Highest370 420 420 420 420 420
Lo.Date02-04-2020 02-04-2020 07-02-2020 03-10-2019 12-09-2019 07-02-2020
Lowest370 370 330 322 294 330
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last370 370 370 370 370 370
From High0 -50 -50 -50 -50 -50
% From High0.00% -11.90% -11.90% -11.90% -11.90% -11.90%
From Low0 0 40 48 76 40
% From Low0.00% 0.00% 12.12% 14.91% 25.85% 12.12%