You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 27-Nov-2020


Close :
290
Previous :
298
Change :
-8 (-2.68%)
Open :
298
High :
298
Low :
290
Volume :
100,800
Lot :
0
Value :
29,487,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
309
Resistance 2
301
Resistance 1
295
Pivot Point
293
Support 1
287
Support 2
285
Support 3
277

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First298 292 360 396 374 398
Hi.Date27-11-2020 10-11-2020 28-08-2020 25-08-2020 20-03-2020 20-03-2020
Highest298 350 360 400 420 420
Lo.Date27-11-2020 10-11-2020 10-11-2020 10-11-2020 10-11-2020 10-11-2020
Lowest290 270 270 270 270 270
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last290 290 290 290 290 290
From High-8 -60 -70 -110 -130 -130
% From High-2.68% -17.14% -19.44% -27.50% -30.95% -30.95%
From Low0 20 20 20 20 20
% From Low0.00% 7.41% 7.41% 7.41% 7.41% 7.41%