You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 06-Dec-2019


Close :
302
Previous :
302
Change :
0
Open :
302
High :
302
Low :
302
Volume :
100
Lot :
0
Value :
30,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
302
Resistance 2
302
Resistance 1
302
Pivot Point
302
Support 1
302
Support 2
302
Support 3
302

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 11-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First302 304 310 316 282 326
Hi.Date06-12-2019 20-11-2019 31-10-2019 31-10-2019 22-05-2019 22-05-2019
Highest302 306 320 320 362 362
Lo.Date06-12-2019 15-11-2019 24-09-2019 24-09-2019 19-02-2019 19-02-2019
Lowest302 280 260 260 250 250
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last302 302 302 302 302 302
From High0 -4 -18 -18 -60 -60
% From High0.00% -1.31% -5.63% -5.63% -16.57% -16.57%
From Low0 22 42 42 52 52
% From Low0.00% 7.86% 16.15% 16.15% 20.80% 20.80%