You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 21-Oct-2020


Close :
200
Previous :
200
Change :
0
Open :
200
High :
202
Low :
195
Volume :
22,300
Lot :
0
Value :
4,452,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
213
Resistance 2
206
Resistance 1
203
Pivot Point
199
Support 1
196
Support 2
192
Support 3
185

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2020 22-09-2020 22-07-2020 22-04-2020 22-10-2019 02-01-2020
First200 196 278 278 308 296
Hi.Date21-10-2020 21-10-2020 23-07-2020 23-07-2020 23-07-2020 23-07-2020
Highest202 202 350 350 350 350
Lo.Date21-10-2020 28-09-2020 11-09-2020 11-09-2020 11-09-2020 11-09-2020
Lowest195 189 186 186 186 186
Last.Date21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020
Last200 200 200 200 200 200
From High-2 -2 -150 -150 -150 -150
% From High-0.99% -0.99% -42.86% -42.86% -42.86% -42.86%
From Low5 11 14 14 14 14
% From Low2.56% 5.82% 7.53% 7.53% 7.53% 7.53%