You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 04-Aug-2020


Close :
228
Previous :
232
Change :
-4 (-1.72%)
Open :
232
High :
232
Low :
218
Volume :
1,270,800
Lot :
0
Value :
290,403,600
Frequency :
0
Foreign Buy :
227,400
Foreign Sell :
364,500
Foreign Net :
-137,100
PIVOT POINT
Resistance 3
254
Resistance 2
240
Resistance 1
234
Pivot Point
226
Support 1
220
Support 2
212
Support 3
198

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First232 272 288 304 308 296
Hi.Date04-08-2020 23-07-2020 23-07-2020 23-07-2020 23-07-2020 23-07-2020
Highest232 350 350 350 350 350
Lo.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Lowest218 218 218 218 218 218
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last228 228 228 228 228 228
From High-4 -122 -122 -122 -122 -122
% From High-1.72% -34.86% -34.86% -34.86% -34.86% -34.86%
From Low10 10 10 10 10 10
% From Low4.59% 4.59% 4.59% 4.59% 4.59% 4.59%