You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 21-Sep-2021


Close :
324
Previous :
312
Change :
12 (3.85%)
Open :
0
High :
326
Low :
312
Volume :
35,800
Lot :
0
Value :
11,446,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
349
Resistance 2
335
Resistance 1
329
Pivot Point
321
Support 1
315
Support 2
307
Support 3
293

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 194 0
Hi.Date21-09-2021 16-09-2021 06-07-2021 07-06-2021 07-06-2021 07-06-2021
Highest326 330 368 382 382 382
Lo.Date21-09-2021 30-08-2021 19-07-2021 29-03-2021 28-09-2020 29-01-2021
Lowest312 300 260 218 189 214
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last324 324 324 324 324 324
From High-2 -6 -44 -58 -58 -58
% From High-0.61% -1.82% -11.96% -15.18% -15.18% -15.18%
From Low12 24 64 106 135 110
% From Low3.85% 8.00% 24.62% 48.62% 71.43% 51.40%