You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 15-Feb-2019


Close :
302
Previous :
302
Change :
0
Open :
302
High :
302
Low :
302
Volume :
500
Lot :
0
Value :
151,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
302
Resistance 2
302
Resistance 1
302
Pivot Point
302
Support 1
302
Support 2
302
Support 3
302

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First302 318 322 348 376 326
Hi.Date15-02-2019 22-01-2019 21-12-2018 25-10-2018 16-07-2018 22-01-2019
Highest302 330 340 360 400 330
Lo.Date15-02-2019 22-01-2019 22-01-2019 02-11-2018 02-11-2018 22-01-2019
Lowest302 260 260 250 250 260
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last302 302 302 302 302 302
From High0 -28 -38 -58 -98 -28
% From High0.00% -8.48% -11.18% -16.11% -24.50% -8.48%
From Low0 42 42 52 52 42
% From Low0.00% 16.15% 16.15% 20.80% 20.80% 16.15%