You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 21-Jan-2020


Close :
304
Previous :
298
Change :
6 (2.01%)
Open :
280
High :
304
Low :
280
Volume :
5,000
Lot :
0
Value :
1,443,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
344
Resistance 2
320
Resistance 1
312
Pivot Point
296
Support 1
288
Support 2
272
Support 3
248

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First280 296 308 312 316 296
Hi.Date21-01-2020 14-01-2020 31-10-2019 31-10-2019 22-05-2019 14-01-2020
Highest304 306 320 320 362 306
Lo.Date21-01-2020 13-01-2020 11-12-2019 11-12-2019 11-12-2019 13-01-2020
Lowest280 270 230 230 230 270
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last304 304 304 304 304 304
From High0 -2 -16 -16 -58 -2
% From High0.00% -0.65% -5.00% -5.00% -16.02% -0.65%
From Low24 34 74 74 74 34
% From Low8.57% 12.59% 32.17% 32.17% 32.17% 12.59%