You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 16-Apr-2021


Close :
260
Previous :
262
Change :
-2 (-0.76%)
Open :
0
High :
264
Low :
250
Volume :
157,000
Lot :
0
Value :
39,985,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
286
Resistance 2
272
Resistance 1
266
Pivot Point
258
Support 1
252
Support 2
244
Support 3
230

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 197 292 0
Hi.Date16-04-2021 30-03-2021 30-03-2021 30-03-2021 23-07-2020 30-03-2021
Highest264 282 282 282 350 282
Lo.Date16-04-2021 29-03-2021 29-01-2021 27-10-2020 11-09-2020 29-01-2021
Lowest250 218 214 195 186 214
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last260 260 260 260 260 260
From High-4 -22 -22 -22 -90 -22
% From High-1.52% -7.80% -7.80% -7.80% -25.71% -7.80%
From Low10 42 46 65 74 46
% From Low4.00% 19.27% 21.50% 33.33% 39.78% 21.50%