You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 19-Jan-2018


Close :
374
Previous :
358
Change :
16 (4.47%)
Open :
358
High :
374
Low :
358
Volume :
40,500
Lot :
0
Value :
14,996,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
401
Resistance 2
385
Resistance 1
379
Pivot Point
369
Support 1
363
Support 2
353
Support 3
337

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First358 380 362 420 400 380
Hi.Date19-01-2018 08-01-2018 28-11-2017 21-08-2017 16-02-2017 08-01-2018
Highest374 398 400 420 498 398
Lo.Date19-01-2018 17-01-2018 17-01-2018 17-01-2018 17-01-2018 17-01-2018
Lowest358 346 346 346 346 346
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last374 374 374 374 374 374
From High0 -24 -26 -46 -124 -24
% From High0.00% -6.03% -6.50% -10.95% -24.90% -6.03%
From Low16 28 28 28 28 28
% From Low4.47% 8.09% 8.09% 8.09% 8.09% 8.09%