You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 17-Jun-2019


Close :
310
Previous :
310
Change :
0
Open :
310
High :
310
Low :
310
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
310
Resistance 2
310
Resistance 1
310
Pivot Point
310
Support 1
310
Support 2
310
Support 3
310

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First310 300 290 292 348 326
Hi.Date17-06-2019 22-05-2019 22-05-2019 22-05-2019 16-07-2018 22-05-2019
Highest310 362 362 362 400 362
Lo.Date17-06-2019 11-06-2019 02-05-2019 19-02-2019 19-02-2019 19-02-2019
Lowest310 282 260 250 250 250
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last310 310 310 310 310 310
From High0 -52 -52 -52 -90 -52
% From High0.00% -14.36% -14.36% -14.36% -22.50% -14.36%
From Low0 28 50 60 60 60
% From Low0.00% 9.93% 19.23% 24.00% 24.00% 24.00%