You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 20-Sep-2017


Close :
382
Previous :
382
Change :
0
Open :
382
High :
382
Low :
382
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
382
Resistance 2
382
Resistance 1
382
Pivot Point
382
Support 1
382
Support 2
382
Support 3
382

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-09-2017 21-08-2017 21-06-2017 21-03-2017 21-09-2016 03-01-2017
First382 420 400 490 334 370
Hi.Date20-09-2017 21-08-2017 22-06-2017 21-03-2017 16-02-2017 16-02-2017
Highest382 420 438 490 498 498
Lo.Date20-09-2017 12-09-2017 12-09-2017 12-09-2017 26-09-2016 12-09-2017
Lowest382 350 350 350 312 350
Last.Date20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017
Last382 382 382 382 382 382
From High0 -38 -56 -108 -116 -116
% From High0.00% -9.05% -12.79% -22.04% -23.29% -23.29%
From Low0 32 32 32 70 32
% From Low0.00% 9.14% 9.14% 9.14% 22.44% 9.14%