You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 15-Aug-2018


Close :
348
Previous :
348
Change :
0
Open :
348
High :
348
Low :
348
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
348
Resistance 2
348
Resistance 1
348
Pivot Point
348
Support 1
348
Support 2
348
Support 3
348

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First348 350 338 376 380 380
Hi.Date15-08-2018 16-07-2018 16-07-2018 16-07-2018 21-08-2017 16-07-2018
Highest348 400 400 400 420 400
Lo.Date15-08-2018 25-07-2018 30-05-2018 30-05-2018 30-05-2018 30-05-2018
Lowest348 330 312 312 312 312
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last348 348 348 348 348 348
From High0 -52 -52 -52 -72 -52
% From High0.00% -13.00% -13.00% -13.00% -17.14% -13.00%
From Low0 18 36 36 36 36
% From Low0.00% 5.45% 11.54% 11.54% 11.54% 11.54%