You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 17-Nov-2017


Close :
378
Previous :
372
Change :
6 (1.61%)
Open :
378
High :
378
Low :
378
Volume :
200
Lot :
0
Value :
75,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
378
Resistance 2
378
Resistance 1
378
Pivot Point
378
Support 1
378
Support 2
378
Support 3
378

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First378 380 420 420 370 370
Hi.Date17-11-2017 30-10-2017 21-08-2017 29-05-2017 16-02-2017 16-02-2017
Highest378 400 420 480 498 498
Lo.Date17-11-2017 06-11-2017 06-11-2017 06-11-2017 06-11-2017 06-11-2017
Lowest378 350 350 350 350 350
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last378 378 378 378 378 378
From High0 -22 -42 -102 -120 -120
% From High0.00% -5.50% -10.00% -21.25% -24.10% -24.10%
From Low0 28 28 28 28 28
% From Low0.00% 8.00% 8.00% 8.00% 8.00% 8.00%