You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 23-Apr-2019


Close :
300
Previous :
300
Change :
0
Open :
290
High :
300
Low :
290
Volume :
200
Lot :
0
Value :
59,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
317
Resistance 2
307
Resistance 1
303
Pivot Point
297
Support 1
293
Support 2
287
Support 3
277

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-04-2019 25-03-2019 24-01-2019 24-10-2018 24-04-2018 02-01-2019
First290 300 320 290 376 326
Hi.Date23-04-2019 29-03-2019 01-02-2019 25-10-2018 16-07-2018 22-01-2019
Highest300 302 320 360 400 330
Lo.Date23-04-2019 02-04-2019 19-02-2019 19-02-2019 19-02-2019 19-02-2019
Lowest290 282 250 250 250 250
Last.Date23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019
Last300 300 300 300 300 300
From High0 -2 -20 -60 -100 -30
% From High0.00% -0.66% -6.25% -16.67% -25.00% -9.09%
From Low10 18 50 50 50 50
% From Low3.45% 6.38% 20.00% 20.00% 20.00% 20.00%