You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 15-Jan-2021


Close :
236
Previous :
236
Change :
0
Open :
0
High :
238
Low :
234
Volume :
45,100
Lot :
0
Value :
10,577,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
244
Resistance 2
240
Resistance 1
238
Pivot Point
236
Support 1
234
Support 2
232
Support 3
228

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 228 195 276 298 0
Hi.Date15-01-2021 13-01-2021 13-01-2021 23-07-2020 23-07-2020 13-01-2021
Highest238 256 256 350 350 256
Lo.Date15-01-2021 23-12-2020 16-10-2020 11-09-2020 11-09-2020 05-01-2021
Lowest234 220 194 186 186 224
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last236 236 236 236 236 236
From High-2 -20 -20 -114 -114 -20
% From High-0.84% -7.81% -7.81% -32.57% -32.57% -7.81%
From Low2 16 42 50 50 12
% From Low0.85% 7.27% 21.65% 26.88% 26.88% 5.36%