You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 27-May-2020


Close :
250
Previous :
268
Change :
-18 (-6.72%)
Open :
268
High :
268
Low :
250
Volume :
1,300
Lot :
0
Value :
326,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
292
Resistance 2
274
Resistance 1
262
Pivot Point
256
Support 1
244
Support 2
238
Support 3
220

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First268 280 300 302 310 296
Hi.Date27-05-2020 11-05-2020 23-03-2020 14-01-2020 31-10-2019 14-01-2020
Highest268 292 300 306 320 306
Lo.Date27-05-2020 27-05-2020 27-05-2020 21-02-2020 21-02-2020 21-02-2020
Lowest250 250 250 226 226 226
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last250 250 250 250 250 250
From High-18 -42 -50 -56 -70 -56
% From High-6.72% -14.38% -16.67% -18.30% -21.88% -18.30%
From Low0 0 0 24 24 24
% From Low0.00% 0.00% 0.00% 10.62% 10.62% 10.62%