You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Makmur Berkah Amanda Tbk. (AMAN)

Makmur Berkah Amanda Tbk. (AMAN)

Last Trade : 01-Apr-2020


Close :
234
Previous :
250
Change :
-16 (-6.40%)
Open :
252
High :
252
Low :
234
Volume :
1,770,200
Lot :
0
Value :
422,494,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
276
Resistance 2
258
Resistance 1
246
Pivot Point
240
Support 1
228
Support 2
222
Support 3
204

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-04-2020 13-03-2020 13-03-2020 13-03-2020 13-03-2020 13-03-2020
First252 148 148 148 148 148
Hi.Date01-04-2020 31-03-2020 31-03-2020 31-03-2020 31-03-2020 31-03-2020
Highest252 280 280 280 280 280
Lo.Date01-04-2020 13-03-2020 13-03-2020 13-03-2020 13-03-2020 13-03-2020
Lowest234 148 148 148 148 148
Last.Date01-04-2020 01-04-2020 01-04-2020 01-04-2020 01-04-2020 01-04-2020
Last234 234 234 234 234 234
From High-18 -46 -46 -46 -46 -46
% From High-7.14% -16.43% -16.43% -16.43% -16.43% -16.43%
From Low0 86 86 86 86 86
% From Low0.00% 58.11% 58.11% 58.11% 58.11% 58.11%