You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Makmur Berkah Amanda Tbk. (AMAN)

Makmur Berkah Amanda Tbk. (AMAN)

Last Trade : 07-Jul-2020


Close :
196
Previous :
196
Change :
0
Open :
196
High :
196
Low :
195
Volume :
249,100
Lot :
0
Value :
48,813,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
198
Resistance 2
197
Resistance 1
196
Pivot Point
196
Support 1
195
Support 2
195
Support 3
194

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-07-2020 08-06-2020 08-04-2020 13-03-2020 13-03-2020 13-03-2020
First196 206 212 148 148 148
Hi.Date07-07-2020 08-06-2020 13-04-2020 31-03-2020 31-03-2020 31-03-2020
Highest196 206 232 280 280 280
Lo.Date07-07-2020 07-07-2020 24-04-2020 13-03-2020 13-03-2020 13-03-2020
Lowest195 195 165 148 148 148
Last.Date07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020
Last196 196 196 196 196 196
From High0 -10 -36 -84 -84 -84
% From High0.00% -4.85% -15.52% -30.00% -30.00% -30.00%
From Low1 1 31 48 48 48
% From Low0.51% 0.51% 18.79% 32.43% 32.43% 32.43%