You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Makmur Berkah Amanda Tbk. (AMAN)

Makmur Berkah Amanda Tbk. (AMAN)

Last Trade : 27-Nov-2020


Close :
302
Previous :
300
Change :
2 (0.67%)
Open :
300
High :
304
Low :
298
Volume :
561,900
Lot :
0
Value :
168,940,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
313
Resistance 2
307
Resistance 1
305
Pivot Point
301
Support 1
299
Support 2
295
Support 3
289

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 13-03-2020 13-03-2020
First300 258 246 208 148 148
Hi.Date27-11-2020 27-11-2020 16-10-2020 16-10-2020 16-10-2020 16-10-2020
Highest304 304 348 348 348 348
Lo.Date27-11-2020 05-11-2020 05-11-2020 04-06-2020 13-03-2020 13-03-2020
Lowest298 244 244 181 148 148
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last302 302 302 302 302 302
From High-2 -2 -46 -46 -46 -46
% From High-0.66% -0.66% -13.22% -13.22% -13.22% -13.22%
From Low4 58 58 121 154 154
% From Low1.34% 23.77% 23.77% 66.85% 104.05% 104.05%