You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Makmur Berkah Amanda Tbk. (AMAN)

Makmur Berkah Amanda Tbk. (AMAN)

Last Trade : 08-Mar-2021


Close :
292
Previous :
292
Change :
0
Open :
0
High :
294
Low :
292
Volume :
85,600
Lot :
0
Value :
24,998,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
297
Resistance 2
295
Resistance 1
293
Pivot Point
293
Support 1
291
Support 2
291
Support 3
289

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 13-03-2020 04-01-2021
First0 0 302 262 148 0
Hi.Date08-03-2021 09-02-2021 09-02-2021 16-10-2020 16-10-2020 09-02-2021
Highest294 326 326 348 348 326
Lo.Date08-03-2021 15-02-2021 15-02-2021 05-11-2020 13-03-2020 15-02-2021
Lowest292 288 288 244 148 288
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last292 292 292 292 292 292
From High-2 -34 -34 -56 -56 -34
% From High-0.68% -10.43% -10.43% -16.09% -16.09% -10.43%
From Low0 4 4 48 144 4
% From Low0.00% 1.39% 1.39% 19.67% 97.30% 1.39%