You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Makmur Berkah Amanda Tbk. (AMAN)

Makmur Berkah Amanda Tbk. (AMAN)

Last Trade : 21-Sep-2021


Close :
448
Previous :
448
Change :
0
Open :
0
High :
450
Low :
448
Volume :
1,828,400
Lot :
0
Value :
819,163,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
453
Resistance 2
451
Resistance 1
449
Pivot Point
449
Support 1
447
Support 2
447
Support 3
445

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 266 0
Hi.Date21-09-2021 01-09-2021 19-08-2021 19-08-2021 19-08-2021 19-08-2021
Highest450 452 458 458 458 458
Lo.Date21-09-2021 09-09-2021 23-06-2021 23-06-2021 05-11-2020 23-06-2021
Lowest448 442 284 284 244 284
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last448 448 448 448 448 448
From High-2 -4 -10 -10 -10 -10
% From High-0.44% -0.88% -2.18% -2.18% -2.18% -2.18%
From Low0 6 164 164 204 164
% From Low0.00% 1.36% 57.75% 57.75% 83.61% 57.75%