You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Makmur Berkah Amanda Tbk. (AMAN)

Makmur Berkah Amanda Tbk. (AMAN)

Last Trade : 24-Sep-2020


Close :
272
Previous :
270
Change :
2 (0.74%)
Open :
270
High :
272
Low :
270
Volume :
169,500
Lot :
0
Value :
45,766,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
275
Resistance 2
273
Resistance 1
273
Pivot Point
271
Support 1
271
Support 2
269
Support 3
267

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 13-03-2020 13-03-2020
First270 246 198 192 148 148
Hi.Date24-09-2020 24-09-2020 24-09-2020 31-03-2020 31-03-2020 31-03-2020
Highest272 272 272 280 280 280
Lo.Date24-09-2020 26-08-2020 07-08-2020 24-04-2020 13-03-2020 13-03-2020
Lowest270 244 195 165 148 148
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last272 272 272 272 272 272
From High0 0 0 -8 -8 -8
% From High0.00% 0.00% 0.00% -2.86% -2.86% -2.86%
From Low2 28 77 107 124 124
% From Low0.74% 11.48% 39.49% 64.85% 83.78% 83.78%