You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Amar Indonesia Tbk. (AMAR)

Bank Amar Indonesia Tbk. (AMAR)

Last Trade : 29-Jan-2020


Close :
486
Previous :
500
Change :
-14 (-2.80%)
Open :
505
High :
515
Low :
480
Volume :
1,226,300
Lot :
0
Value :
599,172,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
564
Resistance 2
529
Resistance 1
507
Pivot Point
494
Support 1
472
Support 2
459
Support 3
424

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-01-2020 09-01-2020 09-01-2020 09-01-2020 09-01-2020 09-01-2020
First505 260 260 260 260 260
Hi.Date29-01-2020 15-01-2020 15-01-2020 15-01-2020 15-01-2020 15-01-2020
Highest515 710 710 710 710 710
Lo.Date29-01-2020 09-01-2020 09-01-2020 09-01-2020 09-01-2020 09-01-2020
Lowest480 210 210 210 210 210
Last.Date29-01-2020 29-01-2020 29-01-2020 29-01-2020 29-01-2020 29-01-2020
Last486 486 486 486 486 486
From High-29 -224 -224 -224 -224 -224
% From High-5.63% -31.55% -31.55% -31.55% -31.55% -31.55%
From Low6 276 276 276 276 276
% From Low1.25% 131.43% 131.43% 131.43% 131.43% 131.43%