You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Amar Indonesia Tbk. (AMAR)

Bank Amar Indonesia Tbk. (AMAR)

Last Trade : 07-Jul-2020

Close :
448
Previous :
480
Change :
-32 (-6.67%)
Open :
496
High :
580
Low :
448
Volume :
2,148,300
Lot :
0
Value :
1,132,077,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
756
Resistance 2
624
Resistance 1
536
Pivot Point
492
Support 1
404
Support 2
360
Support 3
228

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-07-2020 08-06-2020 08-04-2020 09-01-2020 09-01-2020 09-01-2020
First496 270 185 260 260 260
Hi.Date07-07-2020 07-07-2020 07-07-2020 15-01-2020 15-01-2020 15-01-2020
Highest580 580 580 710 710 710
Lo.Date07-07-2020 08-06-2020 23-04-2020 23-04-2020 23-04-2020 23-04-2020
Lowest448 268 152 152 152 152
Last.Date07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020
Last448 448 448 448 448 448
From High-132 -132 -132 -262 -262 -262
% From High-22.76% -22.76% -22.76% -36.90% -36.90% -36.90%
From Low0 180 296 296 296 296
% From Low0.00% 67.16% 194.74% 194.74% 194.74% 194.74%