You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Amar Indonesia Tbk. (AMAR)

Bank Amar Indonesia Tbk. (AMAR)

Last Trade : 27-Nov-2020


Close :
322
Previous :
324
Change :
-2 (-0.62%)
Open :
326
High :
328
Low :
318
Volume :
47,600
Lot :
0
Value :
15,282,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
343
Resistance 2
333
Resistance 1
327
Pivot Point
323
Support 1
317
Support 2
313
Support 3
303

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 09-01-2020 09-01-2020
First326 304 362 165 260 260
Hi.Date27-11-2020 11-11-2020 02-09-2020 07-07-2020 15-01-2020 15-01-2020
Highest328 340 362 580 710 710
Lo.Date27-11-2020 09-11-2020 01-10-2020 28-05-2020 23-04-2020 23-04-2020
Lowest318 292 286 165 152 152
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last322 322 322 322 322 322
From High-6 -18 -40 -258 -388 -388
% From High-1.83% -5.29% -11.05% -44.48% -54.65% -54.65%
From Low4 30 36 157 170 170
% From Low1.26% 10.27% 12.59% 95.15% 111.84% 111.84%