You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Amar Indonesia Tbk. (AMAR)

Bank Amar Indonesia Tbk. (AMAR)

Last Trade : 05-Mar-2021


Close :
535
Previous :
570
Change :
-35 (-6.14%)
Open :
0
High :
685
Low :
535
Volume :
87,857,900
Lot :
0
Value :
55,035,629,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
885
Resistance 2
735
Resistance 1
635
Pivot Point
585
Support 1
485
Support 2
435
Support 3
285

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-03-2021 08-02-2021 07-12-2020 07-09-2020 09-03-2020 04-01-2021
First0 0 306 350 268 0
Hi.Date05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Highest685 685 685 685 685 685
Lo.Date05-03-2021 11-02-2021 02-02-2021 02-02-2021 23-04-2020 02-02-2021
Lowest535 240 222 222 152 222
Last.Date05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Last535 535 535 535 535 535
From High-150 -150 -150 -150 -150 -150
% From High-21.90% -21.90% -21.90% -21.90% -21.90% -21.90%
From Low0 295 313 313 383 313
% From Low0.00% 122.92% 140.99% 140.99% 251.97% 140.99%