You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Amar Indonesia Tbk. (AMAR)

Bank Amar Indonesia Tbk. (AMAR)

Last Trade : 22-Sep-2021


Close :
296
Previous :
296
Change :
0
Open :
0
High :
300
Low :
292
Volume :
901,500
Lot :
0
Value :
267,705,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
312
Resistance 2
304
Resistance 1
300
Pivot Point
296
Support 1
292
Support 2
288
Support 3
280

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 302 0
Hi.Date22-09-2021 24-08-2021 09-08-2021 25-03-2021 05-03-2021 05-03-2021
Highest300 332 390 396 685 685
Lo.Date22-09-2021 16-09-2021 07-07-2021 20-05-2021 02-02-2021 02-02-2021
Lowest292 282 238 236 222 222
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last296 296 296 296 296 296
From High-4 -36 -94 -100 -389 -389
% From High-1.33% -10.84% -24.10% -25.25% -56.79% -56.79%
From Low4 14 58 60 74 74
% From Low1.37% 4.96% 24.37% 25.42% 33.33% 33.33%