You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Amar Indonesia Tbk. (AMAR)

Bank Amar Indonesia Tbk. (AMAR)

Last Trade : 24-Sep-2020

Close :
290
Previous :
310
Change :
-20 (-6.45%)
Open :
310
High :
310
Low :
290
Volume :
25,000
Lot :
0
Value :
7,637,600
Frequency :
0
Foreign Buy :
3,060,500
Foreign Sell :
3,060,500
Foreign Net :
0
PIVOT POINT
Resistance 3
337
Resistance 2
317
Resistance 1
303
Pivot Point
297
Support 1
283
Support 2
277
Support 3
257

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 09-01-2020 09-01-2020
First310 370 312 176 260 260
Hi.Date24-09-2020 25-08-2020 07-07-2020 07-07-2020 15-01-2020 15-01-2020
Highest310 370 580 580 710 710
Lo.Date24-09-2020 24-09-2020 26-06-2020 23-04-2020 23-04-2020 23-04-2020
Lowest290 290 284 152 152 152
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last290 290 290 290 290 290
From High-20 -80 -290 -290 -420 -420
% From High-6.45% -21.62% -50.00% -50.00% -59.15% -59.15%
From Low0 0 6 138 138 138
% From Low0.00% 0.00% 2.11% 90.79% 90.79% 90.79%