You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Amar Indonesia Tbk. (AMAR)

Bank Amar Indonesia Tbk. (AMAR)

Last Trade : 02-Apr-2020


Close :
190
Previous :
190
Change :
0
Open :
190
High :
190
Low :
189
Volume :
15,800
Lot :
0
Value :
2,995,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
192
Resistance 2
191
Resistance 1
190
Pivot Point
190
Support 1
189
Support 2
189
Support 3
188

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 09-01-2020 09-01-2020 09-01-2020 09-01-2020
First190 220 260 260 260 260
Hi.Date02-04-2020 05-03-2020 15-01-2020 15-01-2020 15-01-2020 15-01-2020
Highest190 286 710 710 710 710
Lo.Date02-04-2020 23-03-2020 23-03-2020 23-03-2020 23-03-2020 23-03-2020
Lowest189 156 156 156 156 156
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last190 190 190 190 190 190
From High0 -96 -520 -520 -520 -520
% From High0.00% -33.57% -73.24% -73.24% -73.24% -73.24%
From Low1 34 34 34 34 34
% From Low0.53% 21.79% 21.79% 21.79% 21.79% 21.79%