Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Asahimas Flat Glass Tbk. (AMFG)

Follow @duniainvestasi

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 22-Jun-2017

Close :

6,050

Previous :

6,050

Change :

0

Open :

6,025

High :

6,050

Low :

6,000

Volume :

10,200

Lot :

0

Value :

61,700,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

6,133

Resistance 2

6,083

Resistance 1

6,067

Pivot Point

6,033

Support 1

6,017

Support 2

5,983

Support 3

5,933

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	22-06-2017	26-05-2017	27-03-2017	27-12-2016	27-06-2016	03-01-2017
First	6,025	6,300	0	6,550	6,750	6,675
Hi.Date	22-06-2017	02-06-2017	25-04-2017	25-04-2017	25-04-2017	25-04-2017
Highest	6,050	6,300	7,450	7,450	7,450	7,450
Lo.Date	22-06-2017	15-06-2017	15-06-2017	15-06-2017	15-06-2017	15-06-2017
Lowest	6,000	5,700	5,700	5,700	5,700	5,700
Last.Date	22-06-2017	22-06-2017	22-06-2017	22-06-2017	22-06-2017	22-06-2017
Last	6,050	6,050	6,050	6,050	6,050	6,050
From High	0	-250	-1,400	-1,400	-1,400	-1,400
% From High	0.00%	-3.97%	-18.79%	-18.79%	-18.79%	-18.79%
From Low	50	350	350	350	350	350
% From Low	0.83%	6.14%	6.14%	6.14%	6.14%	6.14%