You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 21-Sep-2021


Close :
3,850
Previous :
3,850
Change :
0
Open :
3,850
High :
3,850
Low :
3,850
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,850
Resistance 2
3,850
Resistance 1
3,850
Pivot Point
3,850
Support 1
3,850
Support 2
3,850
Support 3
3,850

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First3,850 0 0 0 2,450 2,700
Hi.Date21-09-2021 30-08-2021 30-08-2021 17-05-2021 17-05-2021 17-05-2021
Highest3,850 4,000 4,000 5,000 5,000 5,000
Lo.Date21-09-2021 10-09-2021 22-07-2021 20-04-2021 03-11-2020 08-01-2021
Lowest3,850 3,800 3,500 3,450 2,300 2,700
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last3,850 3,850 3,850 3,850 3,850 3,850
From High0 -150 -150 -1,150 -1,150 -1,150
% From High0.00% -3.75% -3.75% -23.00% -23.00% -23.00%
From Low0 50 350 400 1,550 1,150
% From Low0.00% 1.32% 10.00% 11.59% 67.39% 42.59%