Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Asahimas Flat Glass Tbk. (AMFG)

Follow @duniainvestasi

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 08-Mar-2021

Close :

3,450

Previous :

3,440

Change :

10 (0.29%)

Open :

0

High :

3,450

Low :

3,410

Volume :

247,100

Lot :

0

Value :

844,294,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

3,517

Resistance 2

3,477

Resistance 1

3,463

Pivot Point

3,437

Support 1

3,423

Support 2

3,397

Support 3

3,357

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	08-03-2021	09-02-2021	10-12-2020	09-09-2020	09-03-2020	04-01-2021
First	0	3,000	2,930	2,490	2,790	2,700
Hi.Date	08-03-2021	08-03-2021	08-03-2021	08-03-2021	08-03-2021	08-03-2021
Highest	3,450	3,450	3,450	3,450	3,450	3,450
Lo.Date	08-03-2021	15-02-2021	29-12-2020	03-11-2020	07-04-2020	08-01-2021
Lowest	3,410	3,000	2,650	2,300	2,250	2,700
Last.Date	08-03-2021	08-03-2021	08-03-2021	08-03-2021	08-03-2021	08-03-2021
Last	3,450	3,450	3,450	3,450	3,450	3,450
From High	0	0	0	0	0	0
% From High	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
From Low	40	450	800	1,150	1,200	750
% From Low	1.17%	15.00%	30.19%	50.00%	53.33%	27.78%