You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 24-May-2019


Close :
5,400
Previous :
5,250
Change :
150 (2.86%)
Open :
5,400
High :
5,400
Low :
5,400
Volume :
300
Lot :
0
Value :
1,620,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,400
Resistance 2
5,400
Resistance 1
5,400
Pivot Point
5,400
Support 1
5,400
Support 2
5,400
Support 3
5,400

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First5,400 5,525 4,700 4,250 5,125 3,700
Hi.Date24-05-2019 25-04-2019 24-04-2019 24-04-2019 24-04-2019 24-04-2019
Highest5,400 5,700 5,800 5,800 5,800 5,800
Lo.Date24-05-2019 16-05-2019 16-05-2019 20-12-2018 20-12-2018 07-01-2019
Lowest5,400 4,600 4,600 3,300 3,300 3,540
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last5,400 5,400 5,400 5,400 5,400 5,400
From High0 -300 -400 -400 -400 -400
% From High0.00% -5.26% -6.90% -6.90% -6.90% -6.90%
From Low0 800 800 2,100 2,100 1,860
% From Low0.00% 17.39% 17.39% 63.64% 63.64% 52.54%