You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 22-May-2017


Close :
6,325
Previous :
6,300
Change :
25 (0.40%)
Open :
6,300
High :
6,325
Low :
6,000
Volume :
92,800
Lot :
0
Value :
569,877,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,867
Resistance 2
6,542
Resistance 1
6,433
Pivot Point
6,217
Support 1
6,108
Support 2
5,892
Support 3
5,567

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2017 25-04-2017 23-02-2017 23-11-2016 23-05-2016 03-01-2017
First6,300 7,000 6,550 6,700 6,350 6,675
Hi.Date22-05-2017 25-04-2017 25-04-2017 25-04-2017 25-04-2017 25-04-2017
Highest6,325 7,450 7,450 7,450 7,450 7,450
Lo.Date22-05-2017 19-05-2017 19-05-2017 19-05-2017 19-05-2017 19-05-2017
Lowest6,000 5,800 5,800 5,800 5,800 5,800
Last.Date22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017
Last6,325 6,325 6,325 6,325 6,325 6,325
From High0 -1,125 -1,125 -1,125 -1,125 -1,125
% From High0.00% -15.10% -15.10% -15.10% -15.10% -15.10%
From Low325 525 525 525 525 525
% From Low5.42% 9.05% 9.05% 9.05% 9.05% 9.05%