You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 08-Jun-2018


Close :
5,100
Previous :
5,100
Change :
0
Open :
5,100
High :
5,100
Low :
5,100
Volume :
20,100
Lot :
0
Value :
102,510,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,100
Resistance 2
5,100
Resistance 1
5,100
Pivot Point
5,100
Support 1
5,100
Support 2
5,100
Support 3
5,100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 18-05-2018 19-03-2018 18-12-2017 19-06-2017 02-01-2018
First5,100 5,125 5,300 6,325 6,050 6,050
Hi.Date08-06-2018 05-06-2018 20-04-2018 20-12-2017 27-10-2017 24-01-2018
Highest5,100 5,175 5,425 6,325 6,850 6,200
Lo.Date08-06-2018 28-05-2018 17-05-2018 17-05-2018 17-05-2018 17-05-2018
Lowest5,100 5,025 4,950 4,950 4,950 4,950
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last5,100 5,100 5,100 5,100 5,100 5,100
From High0 -75 -325 -1,225 -1,750 -1,100
% From High0.00% -1.45% -5.99% -19.37% -25.55% -17.74%
From Low0 75 150 150 150 150
% From Low0.00% 1.49% 3.03% 3.03% 3.03% 3.03%