You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 22-Mar-2019


Close :
5,400
Previous :
5,300
Change :
100 (1.89%)
Open :
5,300
High :
5,400
Low :
5,300
Volume :
878,000
Lot :
0
Value :
4,661,910,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,567
Resistance 2
5,467
Resistance 1
5,433
Pivot Point
5,367
Support 1
5,333
Support 2
5,267
Support 3
5,167

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First5,300 4,700 3,590 4,600 5,400 3,700
Hi.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 20-04-2018 22-03-2019
Highest5,400 5,400 5,400 5,400 5,425 5,400
Lo.Date22-03-2019 27-02-2019 07-01-2019 20-12-2018 20-12-2018 07-01-2019
Lowest5,300 4,700 3,540 3,300 3,300 3,540
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last5,400 5,400 5,400 5,400 5,400 5,400
From High0 0 0 0 -25 0
% From High0.00% 0.00% 0.00% 0.00% -0.46% 0.00%
From Low100 700 1,860 2,100 2,100 1,860
% From Low1.89% 14.89% 52.54% 63.64% 63.64% 52.54%