You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 08-Mar-2021


Close :
3,450
Previous :
3,440
Change :
10 (0.29%)
Open :
0
High :
3,450
Low :
3,410
Volume :
247,100
Lot :
0
Value :
844,294,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,517
Resistance 2
3,477
Resistance 1
3,463
Pivot Point
3,437
Support 1
3,423
Support 2
3,397
Support 3
3,357

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 3,000 2,930 2,490 2,790 2,700
Hi.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Highest3,450 3,450 3,450 3,450 3,450 3,450
Lo.Date08-03-2021 15-02-2021 29-12-2020 03-11-2020 07-04-2020 08-01-2021
Lowest3,410 3,000 2,650 2,300 2,250 2,700
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last3,450 3,450 3,450 3,450 3,450 3,450
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low40 450 800 1,150 1,200 750
% From Low1.17% 15.00% 30.19% 50.00% 53.33% 27.78%