You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 30-Nov-2020

Close :
2,700
Previous :
2,700
Change :
0
Open :
2,700
High :
2,710
Low :
2,700
Volume :
4,200
Lot :
0
Value :
11,345,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,723
Resistance 2
2,713
Resistance 1
2,707
Pivot Point
2,703
Support 1
2,697
Support 2
2,693
Support 3
2,683

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 31-08-2020 02-06-2020 02-12-2019 02-01-2020
First2,700 2,390 2,550 3,110 3,390 3,430
Hi.Date30-11-2020 26-11-2020 26-11-2020 17-06-2020 02-01-2020 02-01-2020
Highest2,710 2,770 2,770 3,350 4,280 4,280
Lo.Date30-11-2020 03-11-2020 03-11-2020 03-11-2020 07-04-2020 07-04-2020
Lowest2,700 2,300 2,300 2,300 2,250 2,250
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last2,700 2,700 2,700 2,700 2,700 2,700
From High-10 -70 -70 -650 -1,580 -1,580
% From High-0.37% -2.53% -2.53% -19.40% -36.92% -36.92%
From Low0 400 400 400 450 450
% From Low0.00% 17.39% 17.39% 17.39% 20.00% 20.00%