You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 25-Sep-2020

Close :
2,400
Previous :
2,450
Change :
-50 (-2.04%)
Open :
2,450
High :
2,450
Low :
2,400
Volume :
5,300
Lot :
0
Value :
12,820,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,517
Resistance 2
2,467
Resistance 1
2,433
Pivot Point
2,417
Support 1
2,383
Support 2
2,367
Support 3
2,317

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First2,450 2,650 3,280 2,850 4,600 3,430
Hi.Date25-09-2020 26-08-2020 01-07-2020 17-06-2020 26-09-2019 02-01-2020
Highest2,450 2,650 3,300 3,350 4,600 4,280
Lo.Date25-09-2020 11-09-2020 11-09-2020 07-04-2020 07-04-2020 07-04-2020
Lowest2,400 2,310 2,310 2,250 2,250 2,250
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last2,400 2,400 2,400 2,400 2,400 2,400
From High-50 -250 -900 -950 -2,200 -1,880
% From High-2.04% -9.43% -27.27% -28.36% -47.83% -43.93%
From Low0 90 90 150 150 150
% From Low0.00% 3.90% 3.90% 6.67% 6.67% 6.67%