Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Asahimas Flat Glass Tbk. (AMFG)

Follow @duniainvestasi

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 22-Mar-2019

Close :

5,400

Previous :

5,300

Change :

100 (1.89%)

Open :

5,300

High :

5,400

Low :

5,300

Volume :

878,000

Lot :

0

Value :

4,661,910,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

5,567

Resistance 2

5,467

Resistance 1

5,433

Pivot Point

5,367

Support 1

5,333

Support 2

5,267

Support 3

5,167

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	22-03-2019	25-02-2019	26-12-2018	24-09-2018	26-03-2018	02-01-2019
First	5,300	4,700	3,590	4,600	5,400	3,700
Hi.Date	22-03-2019	22-03-2019	22-03-2019	22-03-2019	20-04-2018	22-03-2019
Highest	5,400	5,400	5,400	5,400	5,425	5,400
Lo.Date	22-03-2019	27-02-2019	07-01-2019	20-12-2018	20-12-2018	07-01-2019
Lowest	5,300	4,700	3,540	3,300	3,300	3,540
Last.Date	22-03-2019	22-03-2019	22-03-2019	22-03-2019	22-03-2019	22-03-2019
Last	5,400	5,400	5,400	5,400	5,400	5,400
From High	0	0	0	0	-25	0
% From High	0.00%	0.00%	0.00%	0.00%	-0.46%	0.00%
From Low	100	700	1,860	2,100	2,100	1,860
% From Low	1.89%	14.89%	52.54%	63.64%	63.64%	52.54%