Dunia Investasi
Data Bursa Efek Indonesia
Asahimas Flat Glass Tbk. (AMFG)
Asahimas Flat Glass Tbk. (AMFG)
Last Trade : 19-Jul-2019
Close :
5,300
Previous :
5,300
Change :
0
Open :
5,300
High :
5,300
Low :
5,300
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,300
Resistance 2
5,300
Resistance 1
5,300
Pivot Point
5,300
Support 1
5,300
Support 2
5,300
Support 3
5,300
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-07-2019 | 20-06-2019 | 22-04-2019 | 21-01-2019 | 20-07-2018 | 02-01-2019 |
| First | 5,300 | 5,275 | 5,400 | 4,220 | 4,700 | 3,700 |
| Hi.Date | 19-07-2019 | 10-07-2019 | 24-04-2019 | 24-04-2019 | 24-04-2019 | 24-04-2019 |
| Highest | 5,300 | 5,600 | 5,800 | 5,800 | 5,800 | 5,800 |
| Lo.Date | 19-07-2019 | 02-07-2019 | 16-05-2019 | 21-01-2019 | 20-12-2018 | 07-01-2019 |
| Lowest | 5,300 | 5,000 | 4,600 | 4,150 | 3,300 | 3,540 |
| Last.Date | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 |
| Last | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 |
| From High | 0 | -300 | -500 | -500 | -500 | -500 |
| % From High | 0.00% | -5.36% | -8.62% | -8.62% | -8.62% | -8.62% |
| From Low | 0 | 300 | 700 | 1,150 | 2,000 | 1,760 |
| % From Low | 0.00% | 6.00% | 15.22% | 27.71% | 60.61% | 49.72% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...