Dunia Investasi
Data Bursa Efek Indonesia
Asahimas Flat Glass Tbk. (AMFG)
Asahimas Flat Glass Tbk. (AMFG)
Last Trade : 19-Sep-2019
Close :
4,750
Previous :
4,840
Change :
-90 (-1.86%)
Open :
4,750
High :
4,750
Low :
4,630
Volume :
8,000
Lot :
0
Value :
37,616,000
Frequency :
0
Foreign Buy :
7,100
Foreign Sell :
500
Foreign Net :
6,600
PIVOT POINT
Resistance 3
4,950
Resistance 2
4,830
Resistance 1
4,790
Pivot Point
4,710
Support 1
4,670
Support 2
4,590
Support 3
4,470
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-09-2019 | 20-08-2019 | 20-06-2019 | 20-03-2019 | 20-09-2018 | 02-01-2019 |
| First | 4,750 | 5,100 | 5,275 | 5,200 | 4,600 | 3,700 |
| Hi.Date | 19-09-2019 | 27-08-2019 | 10-07-2019 | 24-04-2019 | 24-04-2019 | 24-04-2019 |
| Highest | 4,750 | 5,200 | 5,600 | 5,800 | 5,800 | 5,800 |
| Lo.Date | 19-09-2019 | 19-09-2019 | 19-09-2019 | 16-05-2019 | 20-12-2018 | 07-01-2019 |
| Lowest | 4,630 | 4,630 | 4,630 | 4,600 | 3,300 | 3,540 |
| Last.Date | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 |
| Last | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 |
| From High | 0 | -450 | -850 | -1,050 | -1,050 | -1,050 |
| % From High | 0.00% | -8.65% | -15.18% | -18.10% | -18.10% | -18.10% |
| From Low | 120 | 120 | 120 | 150 | 1,450 | 1,210 |
| % From Low | 2.59% | 2.59% | 2.59% | 3.26% | 43.94% | 34.18% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...