You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 19-Jul-2019


Close :
5,300
Previous :
5,300
Change :
0
Open :
5,300
High :
5,300
Low :
5,300
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,300
Resistance 2
5,300
Resistance 1
5,300
Pivot Point
5,300
Support 1
5,300
Support 2
5,300
Support 3
5,300

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First5,300 5,275 5,400 4,220 4,700 3,700
Hi.Date19-07-2019 10-07-2019 24-04-2019 24-04-2019 24-04-2019 24-04-2019
Highest5,300 5,600 5,800 5,800 5,800 5,800
Lo.Date19-07-2019 02-07-2019 16-05-2019 21-01-2019 20-12-2018 07-01-2019
Lowest5,300 5,000 4,600 4,150 3,300 3,540
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last5,300 5,300 5,300 5,300 5,300 5,300
From High0 -300 -500 -500 -500 -500
% From High0.00% -5.36% -8.62% -8.62% -8.62% -8.62%
From Low0 300 700 1,150 2,000 1,760
% From Low0.00% 6.00% 15.22% 27.71% 60.61% 49.72%