| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 03-07-2020 | 03-06-2020 | 03-04-2020 | 03-01-2020 | 03-07-2019 | 02-01-2020 |
| First | 3,070 | 3,120 | 2,330 | 3,600 | 5,300 | 3,430 |
| Hi.Date | 03-07-2020 | 17-06-2020 | 17-06-2020 | 07-01-2020 | 10-07-2019 | 02-01-2020 |
| Highest | 3,070 | 3,350 | 3,350 | 3,900 | 5,600 | 4,280 |
| Lo.Date | 03-07-2020 | 03-07-2020 | 07-04-2020 | 07-04-2020 | 07-04-2020 | 07-04-2020 |
| Lowest | 2,860 | 2,860 | 2,250 | 2,250 | 2,250 | 2,250 |
| Last.Date | 03-07-2020 | 03-07-2020 | 03-07-2020 | 03-07-2020 | 03-07-2020 | 03-07-2020 |
| Last | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 |
| From High | -210 | -490 | -490 | -1,040 | -2,740 | -1,420 |
| % From High | -6.84% | -14.63% | -14.63% | -26.67% | -48.93% | -33.18% |
| From Low | 0 | 0 | 610 | 610 | 610 | 610 |
| % From Low | 0.00% | 0.00% | 27.11% | 27.11% | 27.11% | 27.11% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...