You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 21-Aug-2017


Close :
6,600
Previous :
6,600
Change :
0
Open :
6,600
High :
6,600
Low :
6,600
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,600
Resistance 2
6,600
Resistance 1
6,600
Pivot Point
6,600
Support 1
6,600
Support 2
6,600
Support 3
6,600

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First6,600 6,300 6,300 6,750 6,800 6,675
Hi.Date21-08-2017 21-08-2017 21-08-2017 25-04-2017 25-04-2017 25-04-2017
Highest6,600 6,600 6,600 7,450 7,450 7,450
Lo.Date21-08-2017 03-08-2017 15-06-2017 15-06-2017 15-06-2017 15-06-2017
Lowest6,600 6,100 5,700 5,700 5,700 5,700
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last6,600 6,600 6,600 6,600 6,600 6,600
From High0 0 0 -850 -850 -850
% From High0.00% 0.00% 0.00% -11.41% -11.41% -11.41%
From Low0 500 900 900 900 900
% From Low0.00% 8.20% 15.79% 15.79% 15.79% 15.79%