You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 11-Nov-2019


Close :
3,500
Previous :
3,500
Change :
0
Open :
3,580
High :
3,580
Low :
3,500
Volume :
4,300
Lot :
0
Value :
15,059,000
Frequency :
0
Foreign Buy :
100
Foreign Sell :
100
Foreign Net :
0
PIVOT POINT
Resistance 3
3,687
Resistance 2
3,607
Resistance 1
3,553
Pivot Point
3,527
Support 1
3,473
Support 2
3,447
Support 3
3,367

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First3,580 3,930 5,100 5,250 4,350 3,700
Hi.Date11-11-2019 17-10-2019 27-08-2019 10-07-2019 24-04-2019 24-04-2019
Highest3,580 4,100 5,200 5,600 5,800 5,800
Lo.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 20-12-2018 11-11-2019
Lowest3,500 3,500 3,500 3,500 3,300 3,500
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last3,500 3,500 3,500 3,500 3,500 3,500
From High-80 -600 -1,700 -2,100 -2,300 -2,300
% From High-2.23% -14.63% -32.69% -37.50% -39.66% -39.66%
From Low0 0 0 0 200 0
% From Low0.00% 0.00% 0.00% 0.00% 6.06% 0.00%