You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 19-Sep-2019


Close :
4,750
Previous :
4,840
Change :
-90 (-1.86%)
Open :
4,750
High :
4,750
Low :
4,630
Volume :
8,000
Lot :
0
Value :
37,616,000
Frequency :
0
Foreign Buy :
7,100
Foreign Sell :
500
Foreign Net :
6,600
PIVOT POINT
Resistance 3
4,950
Resistance 2
4,830
Resistance 1
4,790
Pivot Point
4,710
Support 1
4,670
Support 2
4,590
Support 3
4,470

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First4,750 5,100 5,275 5,200 4,600 3,700
Hi.Date19-09-2019 27-08-2019 10-07-2019 24-04-2019 24-04-2019 24-04-2019
Highest4,750 5,200 5,600 5,800 5,800 5,800
Lo.Date19-09-2019 19-09-2019 19-09-2019 16-05-2019 20-12-2018 07-01-2019
Lowest4,630 4,630 4,630 4,600 3,300 3,540
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last4,750 4,750 4,750 4,750 4,750 4,750
From High0 -450 -850 -1,050 -1,050 -1,050
% From High0.00% -8.65% -15.18% -18.10% -18.10% -18.10%
From Low120 120 120 150 1,450 1,210
% From Low2.59% 2.59% 2.59% 3.26% 43.94% 34.18%