From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 08-03-2021 | 09-02-2021 | 10-12-2020 | 09-09-2020 | 09-03-2020 | 04-01-2021 |
First | 0 | 3,000 | 2,930 | 2,490 | 2,790 | 2,700 |
Hi.Date | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 |
Highest | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 |
Lo.Date | 08-03-2021 | 15-02-2021 | 29-12-2020 | 03-11-2020 | 07-04-2020 | 08-01-2021 |
Lowest | 3,410 | 3,000 | 2,650 | 2,300 | 2,250 | 2,700 |
Last.Date | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 |
Last | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 |
From High | 0 | 0 | 0 | 0 | 0 | 0 |
% From High | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
From Low | 40 | 450 | 800 | 1,150 | 1,200 | 750 |
% From Low | 1.17% | 15.00% | 30.19% | 50.00% | 53.33% | 27.78% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...