You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 24-Jan-2020


Close :
3,320
Previous :
3,330
Change :
-10 (-0.30%)
Open :
3,330
High :
3,330
Low :
3,300
Volume :
36,100
Lot :
0
Value :
119,678,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,377
Resistance 2
3,347
Resistance 1
3,333
Pivot Point
3,317
Support 1
3,303
Support 2
3,287
Support 3
3,257

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First3,330 3,400 3,980 5,300 4,590 3,430
Hi.Date24-01-2020 02-01-2020 02-01-2020 31-07-2019 24-04-2019 02-01-2020
Highest3,330 4,280 4,280 5,300 5,800 4,280
Lo.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Lowest3,300 3,300 3,300 3,300 3,300 3,300
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last3,320 3,320 3,320 3,320 3,320 3,320
From High-10 -960 -960 -1,980 -2,480 -960
% From High-0.30% -22.43% -22.43% -37.36% -42.76% -22.43%
From Low20 20 20 20 20 20
% From Low0.61% 0.61% 0.61% 0.61% 0.61% 0.61%