Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

Loading...

PRICES

NEWS

Corporate Actions

ADS

Asahimas Flat Glass Tbk. (AMFG)

Follow @duniainvestasi

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 11-Nov-2019

Close :

3,500

Previous :

3,500

Change :

0

Open :

3,580

High :

3,580

Low :

3,500

Volume :

4,300

Lot :

0

Value :

15,059,000

Frequency :

0

Foreign Buy :

100

Foreign Sell :

100

Foreign Net :

0

PIVOT POINT

Resistance 3

3,687

Resistance 2

3,607

Resistance 1

3,553

Pivot Point

3,527

Support 1

3,473

Support 2

3,447

Support 3

3,367

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	11-11-2019	14-10-2019	12-08-2019	13-05-2019	12-11-2018	02-01-2019
First	3,580	3,930	5,100	5,250	4,350	3,700
Hi.Date	11-11-2019	17-10-2019	27-08-2019	10-07-2019	24-04-2019	24-04-2019
Highest	3,580	4,100	5,200	5,600	5,800	5,800
Lo.Date	11-11-2019	11-11-2019	11-11-2019	11-11-2019	20-12-2018	11-11-2019
Lowest	3,500	3,500	3,500	3,500	3,300	3,500
Last.Date	11-11-2019	11-11-2019	11-11-2019	11-11-2019	11-11-2019	11-11-2019
Last	3,500	3,500	3,500	3,500	3,500	3,500
From High	-80	-600	-1,700	-2,100	-2,300	-2,300
% From High	-2.23%	-14.63%	-32.69%	-37.50%	-39.66%	-39.66%
From Low	0	0	0	0	200	0
% From Low	0.00%	0.00%	0.00%	0.00%	6.06%	0.00%