You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 15-Dec-2017


Close :
6,325
Previous :
6,325
Change :
0
Open :
6,200
High :
6,325
Low :
6,200
Volume :
3,600
Lot :
0
Value :
22,507,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,533
Resistance 2
6,408
Resistance 1
6,367
Pivot Point
6,283
Support 1
6,242
Support 2
6,158
Support 3
6,033

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First6,200 6,400 6,400 6,025 6,550 6,675
Hi.Date15-12-2017 05-12-2017 27-10-2017 27-10-2017 25-04-2017 25-04-2017
Highest6,325 6,700 6,850 6,850 7,450 7,450
Lo.Date15-12-2017 06-12-2017 06-12-2017 06-12-2017 06-12-2017 06-12-2017
Lowest6,200 5,625 5,625 5,625 5,625 5,625
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last6,325 6,325 6,325 6,325 6,325 6,325
From High0 -375 -525 -525 -1,125 -1,125
% From High0.00% -5.60% -7.66% -7.66% -15.10% -15.10%
From Low125 700 700 700 700 700
% From Low2.02% 12.44% 12.44% 12.44% 12.44% 12.44%