You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 18-Jan-2019


Close :
4,220
Previous :
4,220
Change :
0
Open :
4,220
High :
4,220
Low :
4,220
Volume :
11,300
Lot :
0
Value :
47,686,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,220
Resistance 2
4,220
Resistance 1
4,220
Pivot Point
4,220
Support 1
4,220
Support 2
4,220
Support 3
4,220

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First4,220 3,670 4,550 4,700 6,000 3,700
Hi.Date18-01-2019 16-01-2019 22-10-2018 25-09-2018 24-01-2018 16-01-2019
Highest4,220 4,250 4,550 4,800 6,200 4,250
Lo.Date18-01-2019 20-12-2018 20-12-2018 20-12-2018 20-12-2018 07-01-2019
Lowest4,220 3,300 3,300 3,300 3,300 3,540
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last4,220 4,220 4,220 4,220 4,220 4,220
From High0 -30 -330 -580 -1,980 -30
% From High0.00% -0.71% -7.25% -12.08% -31.94% -0.71%
From Low0 920 920 920 920 680
% From Low0.00% 27.88% 27.88% 27.88% 27.88% 19.21%