You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 19-Oct-2017


Close :
6,800
Previous :
6,500
Change :
300 (4.62%)
Open :
6,800
High :
6,800
Low :
6,800
Volume :
2,000
Lot :
0
Value :
13,600,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,800
Resistance 2
6,800
Resistance 1
6,800
Pivot Point
6,800
Support 1
6,800
Support 2
6,800
Support 3
6,800

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First6,800 6,500 6,200 6,800 7,250 6,675
Hi.Date19-10-2017 19-10-2017 19-10-2017 25-04-2017 25-04-2017 25-04-2017
Highest6,800 6,800 6,800 7,450 7,450 7,450
Lo.Date19-10-2017 29-09-2017 03-08-2017 15-06-2017 15-06-2017 15-06-2017
Lowest6,800 6,250 6,100 5,700 5,700 5,700
Last.Date19-10-2017 19-10-2017 19-10-2017 19-10-2017 19-10-2017 19-10-2017
Last6,800 6,800 6,800 6,800 6,800 6,800
From High0 0 0 -650 -650 -650
% From High0.00% 0.00% 0.00% -8.72% -8.72% -8.72%
From Low0 550 700 1,100 1,100 1,100
% From Low0.00% 8.80% 11.48% 19.30% 19.30% 19.30%