Dunia Investasi
Data Bursa Efek Indonesia
Asahimas Flat Glass Tbk. (AMFG)
Asahimas Flat Glass Tbk. (AMFG)
Last Trade : 24-May-2019
Close :
5,400
Previous :
5,250
Change :
150 (2.86%)
Open :
5,400
High :
5,400
Low :
5,400
Volume :
300
Lot :
0
Value :
1,620,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,400
Resistance 2
5,400
Resistance 1
5,400
Pivot Point
5,400
Support 1
5,400
Support 2
5,400
Support 3
5,400
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 24-05-2019 | 25-04-2019 | 25-02-2019 | 26-11-2018 | 25-05-2018 | 02-01-2019 |
| First | 5,400 | 5,525 | 4,700 | 4,250 | 5,125 | 3,700 |
| Hi.Date | 24-05-2019 | 25-04-2019 | 24-04-2019 | 24-04-2019 | 24-04-2019 | 24-04-2019 |
| Highest | 5,400 | 5,700 | 5,800 | 5,800 | 5,800 | 5,800 |
| Lo.Date | 24-05-2019 | 16-05-2019 | 16-05-2019 | 20-12-2018 | 20-12-2018 | 07-01-2019 |
| Lowest | 5,400 | 4,600 | 4,600 | 3,300 | 3,300 | 3,540 |
| Last.Date | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 |
| Last | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 |
| From High | 0 | -300 | -400 | -400 | -400 | -400 |
| % From High | 0.00% | -5.26% | -6.90% | -6.90% | -6.90% | -6.90% |
| From Low | 0 | 800 | 800 | 2,100 | 2,100 | 1,860 |
| % From Low | 0.00% | 17.39% | 17.39% | 63.64% | 63.64% | 52.54% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...