You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 15-Aug-2018


Close :
4,600
Previous :
4,600
Change :
0
Open :
4,600
High :
4,600
Low :
4,600
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,600
Resistance 2
4,600
Resistance 1
4,600
Pivot Point
4,600
Support 1
4,600
Support 2
4,600
Support 3
4,600

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First4,600 4,800 4,950 5,475 6,575 6,050
Hi.Date15-08-2018 16-07-2018 05-06-2018 19-02-2018 27-10-2017 24-01-2018
Highest4,600 4,800 5,175 5,575 6,850 6,200
Lo.Date15-08-2018 13-08-2018 13-08-2018 13-08-2018 13-08-2018 13-08-2018
Lowest4,600 4,500 4,500 4,500 4,500 4,500
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last4,600 4,600 4,600 4,600 4,600 4,600
From High0 -200 -575 -975 -2,250 -1,600
% From High0.00% -4.17% -11.11% -17.49% -32.85% -25.81%
From Low0 100 100 100 100 100
% From Low0.00% 2.22% 2.22% 2.22% 2.22% 2.22%