Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Asahimas Flat Glass Tbk. (AMFG)

Follow @duniainvestasi

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 24-Jan-2020

Close :

3,320

Previous :

3,330

Change :

-10 (-0.30%)

Open :

3,330

High :

3,330

Low :

3,300

Volume :

36,100

Lot :

0

Value :

119,678,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

3,377

Resistance 2

3,347

Resistance 1

3,333

Pivot Point

3,317

Support 1

3,303

Support 2

3,287

Support 3

3,257

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	24-01-2020	26-12-2019	28-10-2019	26-07-2019	28-01-2019	02-01-2020
First	3,330	3,400	3,980	5,300	4,590	3,430
Hi.Date	24-01-2020	02-01-2020	02-01-2020	31-07-2019	24-04-2019	02-01-2020
Highest	3,330	4,280	4,280	5,300	5,800	4,280
Lo.Date	24-01-2020	24-01-2020	24-01-2020	24-01-2020	24-01-2020	24-01-2020
Lowest	3,300	3,300	3,300	3,300	3,300	3,300
Last.Date	24-01-2020	24-01-2020	24-01-2020	24-01-2020	24-01-2020	24-01-2020
Last	3,320	3,320	3,320	3,320	3,320	3,320
From High	-10	-960	-960	-1,980	-2,480	-960
% From High	-0.30%	-22.43%	-22.43%	-37.36%	-42.76%	-22.43%
From Low	20	20	20	20	20	20
% From Low	0.61%	0.61%	0.61%	0.61%	0.61%	0.61%