You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 03-Jul-2020


Close :
2,860
Previous :
3,070
Change :
-210 (-6.84%)
Open :
3,070
High :
3,070
Low :
2,860
Volume :
62,100
Lot :
0
Value :
178,485,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,350
Resistance 2
3,140
Resistance 1
3,000
Pivot Point
2,930
Support 1
2,790
Support 2
2,720
Support 3
2,510

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First3,070 3,120 2,330 3,600 5,300 3,430
Hi.Date03-07-2020 17-06-2020 17-06-2020 07-01-2020 10-07-2019 02-01-2020
Highest3,070 3,350 3,350 3,900 5,600 4,280
Lo.Date03-07-2020 03-07-2020 07-04-2020 07-04-2020 07-04-2020 07-04-2020
Lowest2,860 2,860 2,250 2,250 2,250 2,250
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last2,860 2,860 2,860 2,860 2,860 2,860
From High-210 -490 -490 -1,040 -2,740 -1,420
% From High-6.84% -14.63% -14.63% -26.67% -48.93% -33.18%
From Low0 0 610 610 610 610
% From Low0.00% 0.00% 27.11% 27.11% 27.11% 27.11%