Dunia Investasi
Data Bursa Efek Indonesia
Asahimas Flat Glass Tbk. (AMFG)
Asahimas Flat Glass Tbk. (AMFG)
Last Trade : 18-Jan-2019
Close :
4,220
Previous :
4,220
Change :
0
Open :
4,220
High :
4,220
Low :
4,220
Volume :
11,300
Lot :
0
Value :
47,686,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,220
Resistance 2
4,220
Resistance 1
4,220
Pivot Point
4,220
Support 1
4,220
Support 2
4,220
Support 3
4,220
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 18-01-2019 | 20-12-2018 | 22-10-2018 | 20-07-2018 | 22-01-2018 | 02-01-2019 |
| First | 4,220 | 3,670 | 4,550 | 4,700 | 6,000 | 3,700 |
| Hi.Date | 18-01-2019 | 16-01-2019 | 22-10-2018 | 25-09-2018 | 24-01-2018 | 16-01-2019 |
| Highest | 4,220 | 4,250 | 4,550 | 4,800 | 6,200 | 4,250 |
| Lo.Date | 18-01-2019 | 20-12-2018 | 20-12-2018 | 20-12-2018 | 20-12-2018 | 07-01-2019 |
| Lowest | 4,220 | 3,300 | 3,300 | 3,300 | 3,300 | 3,540 |
| Last.Date | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 |
| Last | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 |
| From High | 0 | -30 | -330 | -580 | -1,980 | -30 |
| % From High | 0.00% | -0.71% | -7.25% | -12.08% | -31.94% | -0.71% |
| From Low | 0 | 920 | 920 | 920 | 920 | 680 |
| % From Low | 0.00% | 27.88% | 27.88% | 27.88% | 27.88% | 19.21% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...