You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 22-Jun-2017


Close :
6,050
Previous :
6,050
Change :
0
Open :
6,025
High :
6,050
Low :
6,000
Volume :
10,200
Lot :
0
Value :
61,700,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,133
Resistance 2
6,083
Resistance 1
6,067
Pivot Point
6,033
Support 1
6,017
Support 2
5,983
Support 3
5,933

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 26-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First6,025 6,300 0 6,550 6,750 6,675
Hi.Date22-06-2017 02-06-2017 25-04-2017 25-04-2017 25-04-2017 25-04-2017
Highest6,050 6,300 7,450 7,450 7,450 7,450
Lo.Date22-06-2017 15-06-2017 15-06-2017 15-06-2017 15-06-2017 15-06-2017
Lowest6,000 5,700 5,700 5,700 5,700 5,700
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last6,050 6,050 6,050 6,050 6,050 6,050
From High0 -250 -1,400 -1,400 -1,400 -1,400
% From High0.00% -3.97% -18.79% -18.79% -18.79% -18.79%
From Low50 350 350 350 350 350
% From Low0.83% 6.14% 6.14% 6.14% 6.14% 6.14%