You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 22-Mar-2019


Close :
430
Previous :
432
Change :
-2 (-0.46%)
Open :
432
High :
432
Low :
400
Volume :
300
Lot :
0
Value :
126,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
485
Resistance 2
453
Resistance 1
441
Pivot Point
421
Support 1
409
Support 2
389
Support 3
357

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First432 454 412 330 406 420
Hi.Date22-03-2019 08-03-2019 08-03-2019 08-03-2019 11-05-2018 08-03-2019
Highest432 498 498 498 540 498
Lo.Date22-03-2019 22-03-2019 03-01-2019 05-10-2018 05-10-2018 03-01-2019
Lowest400 400 382 300 300 382
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last430 430 430 430 430 430
From High-2 -68 -68 -68 -110 -68
% From High-0.46% -13.65% -13.65% -13.65% -20.37% -13.65%
From Low30 30 48 130 130 48
% From Low7.50% 7.50% 12.57% 43.33% 43.33% 12.57%