You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 24-May-2017


Close :
330
Previous :
328
Change :
2 (0.61%)
Open :
316
High :
330
Low :
316
Volume :
185,800
Lot :
0
Value :
61,119,800
Frequency :
0
Foreign Buy :
100
Foreign Sell :
100
Foreign Net :
0
PIVOT POINT
Resistance 3
353
Resistance 2
339
Resistance 1
335
Pivot Point
325
Support 1
321
Support 2
311
Support 3
297

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First316 334 348 264 113 276
Hi.Date24-05-2017 28-04-2017 03-03-2017 27-01-2017 27-01-2017 27-01-2017
Highest330 344 354 356 356 356
Lo.Date24-05-2017 18-05-2017 18-05-2017 29-12-2016 26-05-2016 03-01-2017
Lowest316 300 300 246 112 276
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last330 330 330 330 330 330
From High0 -14 -24 -26 -26 -26
% From High0.00% -4.07% -6.78% -7.30% -7.30% -7.30%
From Low14 30 30 84 218 54
% From Low4.43% 10.00% 10.00% 34.15% 194.64% 19.57%