You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 24-Jan-2020


Close :
356
Previous :
370
Change :
-14 (-3.78%)
Open :
370
High :
380
Low :
356
Volume :
10,100
Lot :
0
Value :
3,758,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
412
Resistance 2
388
Resistance 1
372
Pivot Point
364
Support 1
348
Support 2
340
Support 3
316

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First370 322 316 376 454 312
Hi.Date24-01-2020 20-01-2020 29-10-2019 29-10-2019 08-03-2019 20-01-2020
Highest380 390 422 422 498 390
Lo.Date24-01-2020 21-01-2020 27-11-2019 25-09-2019 25-09-2019 21-01-2020
Lowest356 288 268 256 256 288
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last356 356 356 356 356 356
From High-24 -34 -66 -66 -142 -34
% From High-6.32% -8.72% -15.64% -15.64% -28.51% -8.72%
From Low0 68 88 100 100 68
% From Low0.00% 23.61% 32.84% 39.06% 39.06% 23.61%