You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 22-Sep-2017


Close :
278
Previous :
272
Change :
6 (2.21%)
Open :
272
High :
278
Low :
210
Volume :
111,300
Lot :
0
Value :
27,758,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
391
Resistance 2
323
Resistance 1
301
Pivot Point
255
Support 1
233
Support 2
187
Support 3
119

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2017 23-08-2017 03-07-2017 23-03-2017 23-09-2016 03-01-2017
First272 302 304 342 176 276
Hi.Date22-09-2017 28-08-2017 06-07-2017 14-06-2017 27-01-2017 27-01-2017
Highest278 304 340 348 356 356
Lo.Date22-09-2017 22-09-2017 22-09-2017 22-09-2017 06-10-2016 22-09-2017
Lowest210 210 210 210 150 210
Last.Date22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Last278 278 278 278 278 278
From High0 -26 -62 -70 -78 -78
% From High0.00% -8.55% -18.24% -20.11% -21.91% -21.91%
From Low68 68 68 68 128 68
% From Low32.38% 32.38% 32.38% 32.38% 85.33% 32.38%