You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 30-Nov-2020


Close :
280
Previous :
300
Change :
-20 (-6.67%)
Open :
280
High :
280
Low :
280
Volume :
3,200
Lot :
0
Value :
896,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
280
Resistance 2
280
Resistance 1
280
Pivot Point
280
Support 1
280
Support 2
280
Support 3
280

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 31-08-2020 02-06-2020 02-12-2019 02-01-2020
First280 300 264 400 318 312
Hi.Date30-11-2020 06-11-2020 09-10-2020 11-06-2020 11-06-2020 11-06-2020
Highest280 318 320 416 416 416
Lo.Date30-11-2020 26-11-2020 16-09-2020 16-09-2020 16-09-2020 16-09-2020
Lowest280 252 214 214 214 214
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last280 280 280 280 280 280
From High0 -38 -40 -136 -136 -136
% From High0.00% -11.95% -12.50% -32.69% -32.69% -32.69%
From Low0 28 66 66 66 66
% From Low0.00% 11.11% 30.84% 30.84% 30.84% 30.84%