You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 08-Mar-2021


Close :
244
Previous :
238
Change :
6 (2.52%)
Open :
0
High :
248
Low :
238
Volume :
14,900
Lot :
0
Value :
3,622,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
263
Resistance 2
253
Resistance 1
249
Pivot Point
243
Support 1
239
Support 2
233
Support 3
223

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 278 218 380 0
Hi.Date08-03-2021 19-02-2021 19-02-2021 19-02-2021 11-06-2020 19-02-2021
Highest248 350 350 350 416 350
Lo.Date08-03-2021 08-03-2021 08-03-2021 16-09-2020 16-09-2020 08-03-2021
Lowest238 238 238 214 214 238
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last244 244 244 244 244 244
From High-4 -106 -106 -106 -172 -106
% From High-1.61% -30.29% -30.29% -30.29% -41.35% -30.29%
From Low6 6 6 30 30 6
% From Low2.52% 2.52% 2.52% 14.02% 14.02% 2.52%