You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 25-Sep-2020


Close :
240
Previous :
242
Change :
-2 (-0.83%)
Open :
262
High :
262
Low :
226
Volume :
7,100
Lot :
0
Value :
1,709,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
315
Resistance 2
279
Resistance 1
259
Pivot Point
243
Support 1
223
Support 2
207
Support 3
171

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First262 244 316 296 274 312
Hi.Date25-09-2020 23-09-2020 14-07-2020 11-06-2020 29-10-2019 11-06-2020
Highest262 280 320 416 422 416
Lo.Date25-09-2020 16-09-2020 16-09-2020 16-09-2020 16-09-2020 16-09-2020
Lowest226 214 214 214 214 214
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last240 240 240 240 240 240
From High-22 -40 -80 -176 -182 -176
% From High-8.40% -14.29% -25.00% -42.31% -43.13% -42.31%
From Low14 26 26 26 26 26
% From Low6.19% 12.15% 12.15% 12.15% 12.15% 12.15%