You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 25-Jul-2017


Close :
318
Previous :
310
Change :
8 (2.58%)
Open :
310
High :
328
Low :
310
Volume :
36,200
Lot :
0
Value :
11,425,000
Frequency :
0
Foreign Buy :
34,800
Foreign Sell :
25,100
Foreign Net :
9,700
PIVOT POINT
Resistance 3
355
Resistance 2
337
Resistance 1
327
Pivot Point
319
Support 1
309
Support 2
301
Support 3
283

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First310 304 316 346 181 276
Hi.Date25-07-2017 06-07-2017 14-06-2017 27-01-2017 27-01-2017 27-01-2017
Highest328 340 348 356 356 356
Lo.Date25-07-2017 20-07-2017 20-07-2017 26-01-2017 06-10-2016 03-01-2017
Lowest310 300 300 294 150 276
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last318 318 318 318 318 318
From High-10 -22 -30 -38 -38 -38
% From High-3.05% -6.47% -8.62% -10.67% -10.67% -10.67%
From Low8 18 18 24 168 42
% From Low2.58% 6.00% 6.00% 8.16% 112.00% 15.22%