You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 25-May-2018


Close :
480
Previous :
474
Change :
6 (1.27%)
Open :
456
High :
480
Low :
454
Volume :
32,200
Lot :
0
Value :
15,022,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
523
Resistance 2
497
Resistance 1
489
Pivot Point
471
Support 1
463
Support 2
445
Support 3
419

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First456 440 380 400 330 400
Hi.Date25-05-2018 11-05-2018 11-05-2018 11-05-2018 11-05-2018 11-05-2018
Highest480 540 540 540 540 540
Lo.Date25-05-2018 02-05-2018 13-03-2018 06-02-2018 22-09-2017 06-02-2018
Lowest454 392 360 350 210 350
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last480 480 480 480 480 480
From High0 -60 -60 -60 -60 -60
% From High0.00% -11.11% -11.11% -11.11% -11.11% -11.11%
From Low26 88 120 130 270 130
% From Low5.73% 22.45% 33.33% 37.14% 128.57% 37.14%