You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 03-Jul-2020


Close :
264
Previous :
264
Change :
0
Open :
264
High :
264
Low :
264
Volume :
1,800
Lot :
0
Value :
475,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
264
Resistance 2
264
Resistance 1
264
Pivot Point
264
Support 1
264
Support 2
264
Support 3
264

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First264 400 284 310 370 312
Hi.Date03-07-2020 11-06-2020 11-06-2020 11-06-2020 29-10-2019 11-06-2020
Highest264 416 416 416 422 416
Lo.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 25-09-2019 03-07-2020
Lowest264 264 264 264 256 264
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last264 264 264 264 264 264
From High0 -152 -152 -152 -158 -152
% From High0.00% -36.54% -36.54% -36.54% -37.44% -36.54%
From Low0 0 0 0 8 0
% From Low0.00% 0.00% 0.00% 0.00% 3.13% 0.00%