You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 19-Jul-2019


Close :
358
Previous :
358
Change :
0
Open :
358
High :
358
Low :
358
Volume :
700
Lot :
0
Value :
250,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
358
Resistance 2
358
Resistance 1
358
Pivot Point
358
Support 1
358
Support 2
358
Support 3
358

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First358 372 406 456 398 420
Hi.Date19-07-2019 26-06-2019 09-05-2019 08-03-2019 08-03-2019 08-03-2019
Highest358 402 480 498 498 498
Lo.Date19-07-2019 24-06-2019 17-06-2019 17-06-2019 05-10-2018 17-06-2019
Lowest358 354 336 336 300 336
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last358 358 358 358 358 358
From High0 -44 -122 -140 -140 -140
% From High0.00% -10.95% -25.42% -28.11% -28.11% -28.11%
From Low0 4 22 22 58 22
% From Low0.00% 1.13% 6.55% 6.55% 19.33% 6.55%