You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 19-Nov-2018


Close :
336
Previous :
338
Change :
-2 (-0.59%)
Open :
336
High :
336
Low :
334
Volume :
10,400
Lot :
0
Value :
3,493,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
339
Resistance 2
337
Resistance 1
337
Pivot Point
335
Support 1
335
Support 2
333
Support 3
331

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First336 350 302 484 420 400
Hi.Date19-11-2018 14-11-2018 04-10-2018 29-06-2018 11-05-2018 11-05-2018
Highest336 350 420 500 540 540
Lo.Date19-11-2018 14-11-2018 05-10-2018 05-10-2018 05-10-2018 05-10-2018
Lowest334 320 300 300 300 300
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last336 336 336 336 336 336
From High0 -14 -84 -164 -204 -204
% From High0.00% -4.00% -20.00% -32.80% -37.78% -37.78%
From Low2 16 36 36 36 36
% From Low0.60% 5.00% 12.00% 12.00% 12.00% 12.00%