You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 18-Jan-2019


Close :
456
Previous :
450
Change :
6 (1.33%)
Open :
450
High :
456
Low :
450
Volume :
78,800
Lot :
0
Value :
35,533,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
466
Resistance 2
460
Resistance 1
458
Pivot Point
454
Support 1
452
Support 2
448
Support 3
442

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First450 372 350 398 414 420
Hi.Date18-01-2019 09-01-2019 09-01-2019 09-01-2019 11-05-2018 09-01-2019
Highest456 460 460 460 540 460
Lo.Date18-01-2019 20-12-2018 04-12-2018 05-10-2018 05-10-2018 03-01-2019
Lowest450 372 312 300 300 382
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last456 456 456 456 456 456
From High0 -4 -4 -4 -84 -4
% From High0.00% -0.87% -0.87% -0.87% -15.56% -0.87%
From Low6 84 144 156 156 74
% From Low1.33% 22.58% 46.15% 52.00% 52.00% 19.37%