You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 23-Jan-2018


Close :
374
Previous :
414
Change :
-40 (-9.66%)
Open :
374
High :
374
Low :
374
Volume :
50,000
Lot :
0
Value :
18,700,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
374
Resistance 2
374
Resistance 1
374
Pivot Point
374
Support 1
374
Support 2
374
Support 3
374

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First374 410 412 302 350 400
Hi.Date23-01-2018 16-01-2018 03-11-2017 03-11-2017 03-11-2017 16-01-2018
Highest374 422 482 482 482 422
Lo.Date23-01-2018 05-01-2018 05-01-2018 22-09-2017 22-09-2017 05-01-2018
Lowest374 350 350 210 210 350
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last374 374 374 374 374 374
From High0 -48 -108 -108 -108 -48
% From High0.00% -11.37% -22.41% -22.41% -22.41% -11.37%
From Low0 24 24 164 164 24
% From Low0.00% 6.86% 6.86% 78.10% 78.10% 6.86%