You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 24-May-2019


Close :
400
Previous :
414
Change :
-14 (-3.38%)
Open :
400
High :
400
Low :
400
Volume :
1,200
Lot :
0
Value :
480,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
400
Resistance 2
400
Resistance 1
400
Pivot Point
400
Support 1
400
Support 2
400
Support 3
400

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First400 406 454 338 456 420
Hi.Date24-05-2019 09-05-2019 08-03-2019 08-03-2019 29-06-2018 08-03-2019
Highest400 480 498 498 500 498
Lo.Date24-05-2019 26-04-2019 26-04-2019 04-12-2018 05-10-2018 26-04-2019
Lowest400 366 366 312 300 366
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last400 400 400 400 400 400
From High0 -80 -98 -98 -100 -98
% From High0.00% -16.67% -19.68% -19.68% -20.00% -19.68%
From Low0 34 34 88 100 34
% From Low0.00% 9.29% 9.29% 28.21% 33.33% 9.29%