You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 21-Sep-2021


Close :
191
Previous :
193
Change :
-2 (-1.04%)
Open :
0
High :
193
Low :
188
Volume :
26,500
Lot :
0
Value :
5,001,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
201
Resistance 2
196
Resistance 1
193
Pivot Point
191
Support 1
188
Support 2
186
Support 3
181

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 270 0
Hi.Date21-09-2021 24-08-2021 25-06-2021 25-06-2021 19-02-2021 19-02-2021
Highest193 248 332 332 350 350
Lo.Date21-09-2021 08-09-2021 20-08-2021 20-08-2021 20-08-2021 20-08-2021
Lowest188 182 171 171 171 171
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last191 191 191 191 191 191
From High-2 -57 -141 -141 -159 -159
% From High-1.04% -22.98% -42.47% -42.47% -45.43% -45.43%
From Low3 9 20 20 20 20
% From Low1.60% 4.95% 11.70% 11.70% 11.70% 11.70%