You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 19-Sep-2019


Close :
300
Previous :
302
Change :
-2 (-0.66%)
Open :
304
High :
304
Low :
300
Volume :
14,700
Lot :
0
Value :
4,437,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
309
Resistance 2
305
Resistance 1
303
Pivot Point
301
Support 1
299
Support 2
297
Support 3
293

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First304 342 372 432 314 420
Hi.Date19-09-2019 22-08-2019 26-06-2019 08-04-2019 08-03-2019 08-03-2019
Highest304 364 402 488 498 498
Lo.Date19-09-2019 17-09-2019 17-09-2019 17-09-2019 17-09-2019 17-09-2019
Lowest300 288 288 288 288 288
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last300 300 300 300 300 300
From High-4 -64 -102 -188 -198 -198
% From High-1.32% -17.58% -25.37% -38.52% -39.76% -39.76%
From Low0 12 12 12 12 12
% From Low0.00% 4.17% 4.17% 4.17% 4.17% 4.17%