| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 08-03-2021 | 09-02-2021 | 10-12-2020 | 09-09-2020 | 09-03-2020 | 04-01-2021 |
| First | 0 | 0 | 2,910 | 2,100 | 2,240 | 0 |
| Hi.Date | 08-03-2021 | 04-03-2021 | 19-01-2021 | 19-01-2021 | 19-01-2021 | 19-01-2021 |
| Highest | 3,190 | 3,280 | 3,530 | 3,530 | 3,530 | 3,530 |
| Lo.Date | 08-03-2021 | 03-03-2021 | 21-12-2020 | 11-09-2020 | 05-08-2020 | 04-01-2021 |
| Lowest | 3,110 | 3,040 | 2,860 | 1,995 | 1,940 | 2,910 |
| Last.Date | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 |
| Last | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 |
| From High | 0 | -90 | -340 | -340 | -340 | -340 |
| % From High | 0.00% | -2.74% | -9.63% | -9.63% | -9.63% | -9.63% |
| From Low | 80 | 150 | 330 | 1,195 | 1,250 | 280 |
| % From Low | 2.57% | 4.93% | 11.54% | 59.90% | 64.43% | 9.62% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...