You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ashmore Asset Management Indonesia Tbk. (AMOR)

Ashmore Asset Management Indonesia Tbk. (AMOR)

Last Trade : 27-Nov-2020

Close :
2,640
Previous :
2,600
Change :
40 (1.54%)
Open :
2,600
High :
2,650
Low :
2,600
Volume :
247,300
Lot :
0
Value :
652,056,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,730
Resistance 2
2,680
Resistance 1
2,660
Pivot Point
2,630
Support 1
2,610
Support 2
2,580
Support 3
2,530

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 14-01-2020 14-01-2020
First2,600 2,260 2,070 1,995 2,500 2,500
Hi.Date27-11-2020 18-11-2020 18-11-2020 18-11-2020 15-01-2020 15-01-2020
Highest2,650 2,700 2,700 2,700 3,500 3,500
Lo.Date27-11-2020 02-11-2020 11-09-2020 05-08-2020 05-08-2020 05-08-2020
Lowest2,600 2,240 1,995 1,940 1,940 1,940
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last2,640 2,640 2,640 2,640 2,640 2,640
From High-10 -60 -60 -60 -860 -860
% From High-0.38% -2.22% -2.22% -2.22% -24.57% -24.57%
From Low40 400 645 700 700 700
% From Low1.54% 17.86% 32.33% 36.08% 36.08% 36.08%