You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ashmore Asset Management Indonesia Tbk. (AMOR)

Ashmore Asset Management Indonesia Tbk. (AMOR)

Last Trade : 02-Apr-2020

Close :
2,340
Previous :
2,360
Change :
-20 (-0.85%)
Open :
2,340
High :
2,340
Low :
2,340
Volume :
500
Lot :
0
Value :
1,170,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,340
Resistance 2
2,340
Resistance 1
2,340
Pivot Point
2,340
Support 1
2,340
Support 2
2,340
Support 3
2,340

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 14-01-2020 14-01-2020 14-01-2020 14-01-2020
First2,340 2,290 2,500 2,500 2,500 2,500
Hi.Date02-04-2020 13-03-2020 15-01-2020 15-01-2020 15-01-2020 15-01-2020
Highest2,340 2,590 3,500 3,500 3,500 3,500
Lo.Date02-04-2020 13-03-2020 13-03-2020 13-03-2020 13-03-2020 13-03-2020
Lowest2,340 1,990 1,990 1,990 1,990 1,990
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last2,340 2,340 2,340 2,340 2,340 2,340
From High0 -250 -1,160 -1,160 -1,160 -1,160
% From High0.00% -9.65% -33.14% -33.14% -33.14% -33.14%
From Low0 350 350 350 350 350
% From Low0.00% 17.59% 17.59% 17.59% 17.59% 17.59%