You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ashmore Asset Management Indonesia Tbk. (AMOR)

Ashmore Asset Management Indonesia Tbk. (AMOR)

Last Trade : 21-Sep-2021


Close :
3,770
Previous :
4,000
Change :
-230 (-5.75%)
Open :
0
High :
4,000
Low :
3,720
Volume :
353,900
Lot :
0
Value :
1,350,508,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,390
Resistance 2
4,110
Resistance 1
3,940
Pivot Point
3,830
Support 1
3,660
Support 2
3,550
Support 3
3,270

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 2,100 0
Hi.Date21-09-2021 16-09-2021 16-09-2021 11-05-2021 11-05-2021 11-05-2021
Highest4,000 4,350 4,350 4,530 4,530 4,530
Lo.Date21-09-2021 25-08-2021 12-08-2021 12-08-2021 07-10-2020 04-01-2021
Lowest3,720 3,290 2,920 2,920 2,020 2,910
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last3,770 3,770 3,770 3,770 3,770 3,770
From High-230 -580 -580 -760 -760 -760
% From High-5.75% -13.33% -13.33% -16.78% -16.78% -16.78%
From Low50 480 850 850 1,750 860
% From Low1.34% 14.59% 29.11% 29.11% 86.63% 29.55%