You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ashmore Asset Management Indonesia Tbk. (AMOR)

Ashmore Asset Management Indonesia Tbk. (AMOR)

Last Trade : 24-Sep-2020

Close :
2,040
Previous :
2,050
Change :
-10 (-0.49%)
Open :
2,070
High :
2,070
Low :
2,040
Volume :
3,300
Lot :
0
Value :
6,785,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,110
Resistance 2
2,080
Resistance 1
2,060
Pivot Point
2,050
Support 1
2,030
Support 2
2,020
Support 3
1,990

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 14-01-2020 14-01-2020
First2,070 2,080 1,960 2,190 2,500 2,500
Hi.Date24-09-2020 25-08-2020 19-08-2020 27-03-2020 15-01-2020 15-01-2020
Highest2,070 2,150 2,480 2,580 3,500 3,500
Lo.Date24-09-2020 11-09-2020 05-08-2020 05-08-2020 05-08-2020 05-08-2020
Lowest2,040 1,995 1,940 1,940 1,940 1,940
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last2,040 2,040 2,040 2,040 2,040 2,040
From High-30 -110 -440 -540 -1,460 -1,460
% From High-1.45% -5.12% -17.74% -20.93% -41.71% -41.71%
From Low0 45 100 100 100 100
% From Low0.00% 2.26% 5.15% 5.15% 5.15% 5.15%