You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ashmore Asset Management Indonesia Tbk. (AMOR)

Ashmore Asset Management Indonesia Tbk. (AMOR)

Last Trade : 29-Jan-2020

Close :
2,750
Previous :
2,730
Change :
20 (0.73%)
Open :
2,730
High :
2,760
Low :
2,700
Volume :
852,200
Lot :
0
Value :
2,332,650,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,857
Resistance 2
2,797
Resistance 1
2,773
Pivot Point
2,737
Support 1
2,713
Support 2
2,677
Support 3
2,617

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-01-2020 14-01-2020 14-01-2020 14-01-2020 14-01-2020 14-01-2020
First2,730 2,500 2,500 2,500 2,500 2,500
Hi.Date29-01-2020 15-01-2020 15-01-2020 15-01-2020 15-01-2020 15-01-2020
Highest2,760 3,500 3,500 3,500 3,500 3,500
Lo.Date29-01-2020 14-01-2020 14-01-2020 14-01-2020 14-01-2020 14-01-2020
Lowest2,700 2,370 2,370 2,370 2,370 2,370
Last.Date29-01-2020 29-01-2020 29-01-2020 29-01-2020 29-01-2020 29-01-2020
Last2,750 2,750 2,750 2,750 2,750 2,750
From High-10 -750 -750 -750 -750 -750
% From High-0.36% -21.43% -21.43% -21.43% -21.43% -21.43%
From Low50 380 380 380 380 380
% From Low1.85% 16.03% 16.03% 16.03% 16.03% 16.03%