You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ashmore Asset Management Indonesia Tbk. (AMOR)

Ashmore Asset Management Indonesia Tbk. (AMOR)

Last Trade : 08-Mar-2021


Close :
3,190
Previous :
3,130
Change :
60 (1.92%)
Open :
0
High :
3,190
Low :
3,110
Volume :
2,089,900
Lot :
0
Value :
6,600,528,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,323
Resistance 2
3,243
Resistance 1
3,217
Pivot Point
3,163
Support 1
3,137
Support 2
3,083
Support 3
3,003

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 2,910 2,100 2,240 0
Hi.Date08-03-2021 04-03-2021 19-01-2021 19-01-2021 19-01-2021 19-01-2021
Highest3,190 3,280 3,530 3,530 3,530 3,530
Lo.Date08-03-2021 03-03-2021 21-12-2020 11-09-2020 05-08-2020 04-01-2021
Lowest3,110 3,040 2,860 1,995 1,940 2,910
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last3,190 3,190 3,190 3,190 3,190 3,190
From High0 -90 -340 -340 -340 -340
% From High0.00% -2.74% -9.63% -9.63% -9.63% -9.63%
From Low80 150 330 1,195 1,250 280
% From Low2.57% 4.93% 11.54% 59.90% 64.43% 9.62%