You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ashmore Asset Management Indonesia Tbk. (AMOR)

Ashmore Asset Management Indonesia Tbk. (AMOR)

Last Trade : 07-Jul-2020


Close :
2,000
Previous :
2,000
Change :
0
Open :
1,975
High :
2,000
Low :
1,975
Volume :
700
Lot :
0
Value :
1,385,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,042
Resistance 2
2,017
Resistance 1
2,008
Pivot Point
1,992
Support 1
1,983
Support 2
1,967
Support 3
1,942

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-07-2020 08-06-2020 08-04-2020 14-01-2020 14-01-2020 14-01-2020
First1,975 1,980 2,180 2,500 2,500 2,500
Hi.Date07-07-2020 30-06-2020 16-04-2020 15-01-2020 15-01-2020 15-01-2020
Highest2,000 2,020 2,250 3,500 3,500 3,500
Lo.Date07-07-2020 25-06-2020 25-06-2020 25-06-2020 25-06-2020 25-06-2020
Lowest1,975 1,945 1,945 1,945 1,945 1,945
Last.Date07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020
Last2,000 2,000 2,000 2,000 2,000 2,000
From High0 -20 -250 -1,500 -1,500 -1,500
% From High0.00% -0.99% -11.11% -42.86% -42.86% -42.86%
From Low25 55 55 55 55 55
% From Low1.27% 2.83% 2.83% 2.83% 2.83% 2.83%