You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 25-May-2018


Close :
625
Previous :
625
Change :
0
Open :
625
High :
630
Low :
625
Volume :
53,500
Lot :
0
Value :
33,538,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
637
Resistance 2
632
Resistance 1
628
Pivot Point
627
Support 1
623
Support 2
622
Support 3
617

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First625 570 590 700 560 630
Hi.Date25-05-2018 02-05-2018 02-05-2018 18-12-2017 18-12-2017 02-05-2018
Highest630 685 685 750 750 685
Lo.Date25-05-2018 11-05-2018 29-03-2018 15-01-2018 15-01-2018 15-01-2018
Lowest625 570 540 525 525 525
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last625 625 625 625 625 625
From High-5 -60 -60 -125 -125 -60
% From High-0.79% -8.76% -8.76% -16.67% -16.67% -8.76%
From Low0 55 85 100 100 100
% From Low0.00% 9.65% 15.74% 19.05% 19.05% 19.05%