You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 19-Nov-2018


Close :
780
Previous :
780
Change :
0
Open :
780
High :
780
Low :
775
Volume :
258,400
Lot :
0
Value :
200,633,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
788
Resistance 2
783
Resistance 1
782
Pivot Point
778
Support 1
777
Support 2
773
Support 3
768

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First780 785 825 620 675 630
Hi.Date19-11-2018 31-10-2018 01-10-2018 01-10-2018 01-10-2018 01-10-2018
Highest780 920 930 930 930 930
Lo.Date19-11-2018 01-11-2018 01-11-2018 28-05-2018 15-01-2018 15-01-2018
Lowest775 695 695 615 525 525
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last780 780 780 780 780 780
From High0 -140 -150 -150 -150 -150
% From High0.00% -15.22% -16.13% -16.13% -16.13% -16.13%
From Low5 85 85 165 255 255
% From Low0.65% 12.23% 12.23% 26.83% 48.57% 48.57%