You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 24-May-2019


Close :
910
Previous :
915
Change :
-5 (-0.55%)
Open :
915
High :
920
Low :
900
Volume :
43,400
Lot :
0
Value :
39,559,500
Frequency :
0
Foreign Buy :
3,988,500
Foreign Sell :
4,017,000
Foreign Net :
-28,500
PIVOT POINT
Resistance 3
950
Resistance 2
930
Resistance 1
920
Pivot Point
910
Support 1
900
Support 2
890
Support 3
870

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First915 910 835 800 625 935
Hi.Date24-05-2019 06-05-2019 06-05-2019 06-05-2019 06-05-2019 06-05-2019
Highest920 1,080 1,080 1,080 1,080 1,080
Lo.Date24-05-2019 24-05-2019 27-02-2019 24-01-2019 28-05-2018 24-01-2019
Lowest900 900 820 790 615 790
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last910 910 910 910 910 910
From High-10 -170 -170 -170 -170 -170
% From High-1.09% -15.74% -15.74% -15.74% -15.74% -15.74%
From Low10 10 90 120 295 120
% From Low1.11% 1.11% 10.98% 15.19% 47.97% 15.19%