You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 18-Sep-2018


Close :
810
Previous :
820
Change :
-10 (-1.22%)
Open :
820
High :
825
Low :
810
Volume :
74,300
Lot :
0
Value :
60,402,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
845
Resistance 2
830
Resistance 1
820
Pivot Point
815
Support 1
805
Support 2
800
Support 3
785

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First820 800 780 575 685 630
Hi.Date18-09-2018 03-09-2018 03-09-2018 03-09-2018 03-09-2018 03-09-2018
Highest825 900 900 900 900 900
Lo.Date18-09-2018 05-09-2018 20-06-2018 29-03-2018 15-01-2018 15-01-2018
Lowest810 780 650 540 525 525
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last810 810 810 810 810 810
From High-15 -90 -90 -90 -90 -90
% From High-1.82% -10.00% -10.00% -10.00% -10.00% -10.00%
From Low0 30 160 270 285 285
% From Low0.00% 3.85% 24.62% 50.00% 54.29% 54.29%