You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 22-Mar-2019


Close :
875
Previous :
870
Change :
5 (0.57%)
Open :
870
High :
885
Low :
870
Volume :
54,600
Lot :
0
Value :
47,552,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
907
Resistance 2
892
Resistance 1
883
Pivot Point
877
Support 1
868
Support 2
862
Support 3
847

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First870 835 935 845 600 935
Hi.Date22-03-2019 13-03-2019 26-12-2018 26-12-2018 26-12-2018 09-01-2019
Highest885 920 980 980 980 950
Lo.Date22-03-2019 27-02-2019 24-01-2019 01-11-2018 29-03-2018 24-01-2019
Lowest870 820 790 695 540 790
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last875 875 875 875 875 875
From High-10 -45 -105 -105 -105 -75
% From High-1.13% -4.89% -10.71% -10.71% -10.71% -7.89%
From Low5 55 85 180 335 85
% From Low0.57% 6.71% 10.76% 25.90% 62.04% 10.76%