You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 19-Jul-2019


Close :
940
Previous :
935
Change :
5 (0.53%)
Open :
935
High :
945
Low :
935
Volume :
17,200
Lot :
0
Value :
16,160,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
960
Resistance 2
950
Resistance 1
945
Pivot Point
940
Support 1
935
Support 2
930
Support 3
920

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First935 900 905 855 850 935
Hi.Date19-07-2019 28-06-2019 06-05-2019 06-05-2019 06-05-2019 06-05-2019
Highest945 965 1,080 1,080 1,080 1,080
Lo.Date19-07-2019 04-07-2019 11-06-2019 24-01-2019 01-11-2018 24-01-2019
Lowest935 880 865 790 695 790
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last940 940 940 940 940 940
From High-5 -25 -140 -140 -140 -140
% From High-0.53% -2.59% -12.96% -12.96% -12.96% -12.96%
From Low5 60 75 150 245 150
% From Low0.53% 6.82% 8.67% 18.99% 35.25% 18.99%