You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 13-Jul-2018


Close :
735
Previous :
730
Change :
5 (0.68%)
Open :
730
High :
740
Low :
730
Volume :
7,238,500
Lot :
0
Value :
5,322,441,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
755
Resistance 2
745
Resistance 1
740
Pivot Point
735
Support 1
730
Support 2
725
Support 3
715

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First730 780 565 565 685 630
Hi.Date13-07-2018 20-06-2018 07-06-2018 07-06-2018 07-06-2018 07-06-2018
Highest740 780 850 850 850 850
Lo.Date13-07-2018 20-06-2018 17-04-2018 29-03-2018 15-01-2018 15-01-2018
Lowest730 650 555 540 525 525
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last735 735 735 735 735 735
From High-5 -45 -115 -115 -115 -115
% From High-0.68% -5.77% -13.53% -13.53% -13.53% -13.53%
From Low5 85 180 195 210 210
% From Low0.68% 13.08% 32.43% 36.11% 40.00% 40.00%