You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 02-Apr-2020


Close :
795
Previous :
755
Change :
40 (5.30%)
Open :
755
High :
795
Low :
710
Volume :
15,900
Lot :
0
Value :
12,420,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
937
Resistance 2
852
Resistance 1
823
Pivot Point
767
Support 1
738
Support 2
682
Support 3
597

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First755 795 880 910 895 870
Hi.Date02-04-2020 04-03-2020 30-01-2020 05-11-2019 06-05-2019 30-01-2020
Highest795 825 890 980 1,080 890
Lo.Date02-04-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest710 615 615 615 615 615
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last795 795 795 795 795 795
From High0 -30 -95 -185 -285 -95
% From High0.00% -3.64% -10.67% -18.88% -26.39% -10.67%
From Low85 180 180 180 180 180
% From Low11.97% 29.27% 29.27% 29.27% 29.27% 29.27%