You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 21-Aug-2017


Close :
680
Previous :
685
Change :
-5 (-0.73%)
Open :
690
High :
690
Low :
680
Volume :
15,232,400
Lot :
0
Value :
10,358,362,000
Frequency :
0
Foreign Buy :
14,411,300
Foreign Sell :
894,600
Foreign Net :
13,516,700
PIVOT POINT
Resistance 3
703
Resistance 2
693
Resistance 1
687
Pivot Point
683
Support 1
677
Support 2
673
Support 3
663

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First690 645 570 550 560 625
Hi.Date21-08-2017 21-08-2017 18-07-2017 18-07-2017 18-07-2017 18-07-2017
Highest690 690 700 700 700 700
Lo.Date21-08-2017 21-07-2017 26-05-2017 05-04-2017 14-10-2016 05-04-2017
Lowest680 620 540 500 476 500
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last680 680 680 680 680 680
From High-10 -10 -20 -20 -20 -20
% From High-1.45% -1.45% -2.86% -2.86% -2.86% -2.86%
From Low0 60 140 180 204 180
% From Low0.00% 9.68% 25.93% 36.00% 42.86% 36.00%