You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 15-Dec-2017


Close :
750
Previous :
670
Change :
80 (11.94%)
Open :
670
High :
750
Low :
635
Volume :
1,464,300
Lot :
0
Value :
1,098,178,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
942
Resistance 2
827
Resistance 1
788
Pivot Point
712
Support 1
673
Support 2
597
Support 3
482

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First670 640 655 570 525 625
Hi.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Highest750 750 750 750 750 750
Lo.Date15-12-2017 12-12-2017 12-12-2017 21-06-2017 05-04-2017 05-04-2017
Lowest635 600 600 550 500 500
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last750 750 750 750 750 750
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low115 150 150 200 250 250
% From Low18.11% 25.00% 25.00% 36.36% 50.00% 50.00%