You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 24-Jan-2020


Close :
855
Previous :
855
Change :
0
Open :
855
High :
860
Low :
845
Volume :
1,700
Lot :
0
Value :
1,451,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
883
Resistance 2
868
Resistance 1
862
Pivot Point
853
Support 1
847
Support 2
838
Support 3
823

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First855 850 900 940 805 870
Hi.Date24-01-2020 03-01-2020 05-11-2019 01-10-2019 06-05-2019 03-01-2020
Highest860 880 980 995 1,080 880
Lo.Date24-01-2020 30-12-2019 23-12-2019 23-12-2019 30-01-2019 10-01-2020
Lowest845 825 820 820 795 840
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last855 855 855 855 855 855
From High-5 -25 -125 -140 -225 -25
% From High-0.58% -2.84% -12.76% -14.07% -20.83% -2.84%
From Low10 30 35 35 60 15
% From Low1.18% 3.64% 4.27% 4.27% 7.55% 1.79%