You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 18-Oct-2017


Close :
685
Previous :
685
Change :
0
Open :
685
High :
685
Low :
685
Volume :
200
Lot :
0
Value :
137,000
Frequency :
0
Foreign Buy :
32,588,800
Foreign Sell :
32,588,800
Foreign Net :
0
PIVOT POINT
Resistance 3
685
Resistance 2
685
Resistance 1
685
Pivot Point
685
Support 1
685
Support 2
685
Support 3
685

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First685 685 680 545 500 625
Hi.Date18-10-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Highest685 715 715 715 715 715
Lo.Date18-10-2017 20-09-2017 21-07-2017 21-04-2017 01-11-2016 05-04-2017
Lowest685 655 620 535 480 500
Last.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Last685 685 685 685 685 685
From High0 -30 -30 -30 -30 -30
% From High0.00% -4.20% -4.20% -4.20% -4.20% -4.20%
From Low0 30 65 150 205 185
% From Low0.00% 4.58% 10.48% 28.04% 42.71% 37.00%