You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 30-Nov-2020


Close :
710
Previous :
715
Change :
-5 (-0.70%)
Open :
715
High :
715
Low :
700
Volume :
2,445,200
Lot :
0
Value :
1,735,965,000
Frequency :
0
Foreign Buy :
4,197,000
Foreign Sell :
4,513,800
Foreign Net :
-316,800
PIVOT POINT
Resistance 3
738
Resistance 2
723
Resistance 1
717
Pivot Point
708
Support 1
702
Support 2
693
Support 3
678

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First715 680 725 905 850 870
Hi.Date30-11-2020 11-11-2020 11-11-2020 04-06-2020 26-05-2020 26-05-2020
Highest715 750 750 915 950 950
Lo.Date30-11-2020 02-11-2020 16-10-2020 16-10-2020 24-03-2020 24-03-2020
Lowest700 680 655 655 615 615
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last710 710 710 710 710 710
From High-5 -40 -40 -205 -240 -240
% From High-0.70% -5.33% -5.33% -22.40% -25.26% -25.26%
From Low10 30 55 55 95 95
% From Low1.43% 4.41% 8.40% 8.40% 15.45% 15.45%