You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 18-Jan-2019


Close :
855
Previous :
860
Change :
-5 (-0.58%)
Open :
875
High :
875
Low :
855
Volume :
24,100
Lot :
0
Value :
20,766,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
902
Resistance 2
882
Resistance 1
868
Pivot Point
862
Support 1
848
Support 2
842
Support 3
822

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First875 830 785 850 595 935
Hi.Date18-01-2019 26-12-2018 26-12-2018 26-12-2018 26-12-2018 09-01-2019
Highest875 980 980 980 980 950
Lo.Date18-01-2019 21-12-2018 01-11-2018 01-11-2018 29-03-2018 11-01-2019
Lowest855 830 695 695 540 840
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last855 855 855 855 855 855
From High-20 -125 -125 -125 -125 -95
% From High-2.29% -12.76% -12.76% -12.76% -12.76% -10.00%
From Low0 25 160 160 315 15
% From Low0.00% 3.01% 23.02% 23.02% 58.33% 1.79%