You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 19-Sep-2019


Close :
900
Previous :
880
Change :
20 (2.27%)
Open :
890
High :
960
Low :
880
Volume :
195,700
Lot :
0
Value :
176,067,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,073
Resistance 2
993
Resistance 1
947
Pivot Point
913
Support 1
867
Support 2
833
Support 3
753

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First890 880 900 890 840 935
Hi.Date19-09-2019 19-09-2019 28-06-2019 06-05-2019 06-05-2019 06-05-2019
Highest960 960 965 1,080 1,080 1,080
Lo.Date19-09-2019 04-09-2019 12-08-2019 12-08-2019 01-11-2018 24-01-2019
Lowest880 860 850 850 695 790
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last900 900 900 900 900 900
From High-60 -60 -65 -180 -180 -180
% From High-6.25% -6.25% -6.74% -16.67% -16.67% -16.67%
From Low20 40 50 50 205 110
% From Low2.27% 4.65% 5.88% 5.88% 29.50% 13.92%