You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 21-Sep-2021


Close :
1,385
Previous :
1,370
Change :
15 (1.09%)
Open :
0
High :
1,410
Low :
1,340
Volume :
20,247,300
Lot :
0
Value :
27,959,070,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,518
Resistance 2
1,448
Resistance 1
1,417
Pivot Point
1,378
Support 1
1,347
Support 2
1,308
Support 3
1,238

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 695 0
Hi.Date21-09-2021 17-09-2021 12-08-2021 12-08-2021 12-08-2021 12-08-2021
Highest1,410 1,435 1,550 1,550 1,550 1,550
Lo.Date21-09-2021 23-08-2021 21-06-2021 31-03-2021 16-10-2020 06-01-2021
Lowest1,340 1,200 1,180 860 655 740
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last1,385 1,385 1,385 1,385 1,385 1,385
From High-25 -50 -165 -165 -165 -165
% From High-1.77% -3.48% -10.65% -10.65% -10.65% -10.65%
From Low45 185 205 525 730 645
% From Low3.36% 15.42% 17.37% 61.05% 111.45% 87.16%