You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 22-Jun-2017


Close :
570
Previous :
570
Change :
0
Open :
565
High :
570
Low :
565
Volume :
237,900
Lot :
0
Value :
135,569,500
Frequency :
0
Foreign Buy :
6,123,300
Foreign Sell :
5,908,500
Foreign Net :
214,800
PIVOT POINT
Resistance 3
578
Resistance 2
573
Resistance 1
572
Pivot Point
568
Support 1
567
Support 2
563
Support 3
558

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 26-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First565 540 0 560 580 625
Hi.Date22-06-2017 15-06-2017 07-04-2017 03-01-2017 03-01-2017 03-01-2017
Highest570 580 610 625 625 625
Lo.Date22-06-2017 26-05-2017 05-04-2017 05-04-2017 14-10-2016 05-04-2017
Lowest565 540 500 500 476 500
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last570 570 570 570 570 570
From High0 -10 -40 -55 -55 -55
% From High0.00% -1.72% -6.56% -8.80% -8.80% -8.80%
From Low5 30 70 70 94 70
% From Low0.88% 5.56% 14.00% 14.00% 19.75% 14.00%