You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 25-Sep-2020


Close :
675
Previous :
660
Change :
15 (2.27%)
Open :
660
High :
675
Low :
655
Volume :
53,000
Lot :
0
Value :
35,598,500
Frequency :
0
Foreign Buy :
24,700
Foreign Sell :
8,700
Foreign Net :
16,000
PIVOT POINT
Resistance 3
708
Resistance 2
688
Resistance 1
682
Pivot Point
668
Support 1
662
Support 2
648
Support 3
628

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First660 755 790 640 910 870
Hi.Date25-09-2020 26-08-2020 30-06-2020 26-05-2020 01-10-2019 26-05-2020
Highest675 755 840 950 995 950
Lo.Date25-09-2020 25-09-2020 25-09-2020 26-03-2020 24-03-2020 24-03-2020
Lowest655 655 655 640 615 615
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last675 675 675 675 675 675
From High0 -80 -165 -275 -320 -275
% From High0.00% -10.60% -19.64% -28.95% -32.16% -28.95%
From Low20 20 20 35 60 60
% From Low3.05% 3.05% 3.05% 5.47% 9.76% 9.76%