You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 03-Jul-2020


Close :
790
Previous :
795
Change :
-5 (-0.63%)
Open :
795
High :
800
Low :
785
Volume :
107,000
Lot :
0
Value :
84,514,000
Frequency :
0
Foreign Buy :
13,500
Foreign Sell :
24,800
Foreign Net :
-11,300
PIVOT POINT
Resistance 3
822
Resistance 2
807
Resistance 1
798
Pivot Point
792
Support 1
783
Support 2
777
Support 3
762

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First795 890 770 865 910 870
Hi.Date03-07-2020 04-06-2020 26-05-2020 26-05-2020 01-10-2019 26-05-2020
Highest800 915 950 950 995 950
Lo.Date03-07-2020 19-06-2020 06-04-2020 24-03-2020 24-03-2020 24-03-2020
Lowest785 770 760 615 615 615
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last790 790 790 790 790 790
From High-10 -125 -160 -160 -205 -160
% From High-1.25% -13.66% -16.84% -16.84% -20.60% -16.84%
From Low5 20 30 175 175 175
% From Low0.64% 2.60% 3.95% 28.46% 28.46% 28.46%