You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 11-Nov-2019


Close :
875
Previous :
885
Change :
-10 (-1.13%)
Open :
885
High :
910
Low :
875
Volume :
571,100
Lot :
0
Value :
503,135,000
Frequency :
0
Foreign Buy :
2,300
Foreign Sell :
472,400
Foreign Net :
-470,100
PIVOT POINT
Resistance 3
957
Resistance 2
922
Resistance 1
898
Pivot Point
887
Support 1
863
Support 2
852
Support 3
817

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First885 910 910 930 770 935
Hi.Date11-11-2019 05-11-2019 01-10-2019 01-10-2019 06-05-2019 06-05-2019
Highest910 980 995 995 1,080 1,080
Lo.Date11-11-2019 11-11-2019 12-08-2019 12-08-2019 13-11-2018 24-01-2019
Lowest875 875 850 850 745 790
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last875 875 875 875 875 875
From High-35 -105 -120 -120 -205 -205
% From High-3.85% -10.71% -12.06% -12.06% -18.98% -18.98%
From Low0 0 25 25 130 85
% From Low0.00% 0.00% 2.94% 2.94% 17.45% 10.76%