You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 08-Mar-2021


Close :
945
Previous :
950
Change :
-5 (-0.53%)
Open :
0
High :
975
Low :
900
Volume :
2,650,800
Lot :
0
Value :
2,511,650,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,090
Resistance 2
1,015
Resistance 1
980
Pivot Point
940
Support 1
905
Support 2
865
Support 3
790

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 745 700 780 0
Hi.Date08-03-2021 25-02-2021 25-02-2021 25-02-2021 25-02-2021 25-02-2021
Highest975 1,140 1,140 1,140 1,140 1,140
Lo.Date08-03-2021 18-02-2021 23-12-2020 16-10-2020 24-03-2020 06-01-2021
Lowest900 780 715 655 615 740
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last945 945 945 945 945 945
From High-30 -195 -195 -195 -195 -195
% From High-3.08% -17.11% -17.11% -17.11% -17.11% -17.11%
From Low45 165 230 290 330 205
% From Low5.00% 21.15% 32.17% 44.27% 53.66% 27.70%