You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 22-May-2017


Close :
560
Previous :
570
Change :
-10 (-1.75%)
Open :
570
High :
570
Low :
560
Volume :
822,700
Lot :
0
Value :
460,935,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
583
Resistance 2
573
Resistance 1
567
Pivot Point
563
Support 1
557
Support 2
553
Support 3
543

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2017 25-04-2017 23-02-2017 23-11-2016 23-05-2016 03-01-2017
First570 540 565 510 600 625
Hi.Date22-05-2017 28-04-2017 07-04-2017 03-01-2017 03-01-2017 03-01-2017
Highest570 600 610 625 625 625
Lo.Date22-05-2017 17-05-2017 05-04-2017 05-04-2017 14-10-2016 05-04-2017
Lowest560 540 500 500 476 500
Last.Date22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017
Last560 560 560 560 560 560
From High-10 -40 -50 -65 -65 -65
% From High-1.75% -6.67% -8.20% -10.40% -10.40% -10.40%
From Low0 20 60 60 84 60
% From Low0.00% 3.70% 12.00% 12.00% 17.65% 12.00%