You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Andira Agro Tbk. (ANDI)

Andira Agro Tbk. (ANDI)

Last Trade : 18-Jan-2019


Close :
2,100
Previous :
2,070
Change :
30 (1.45%)
Open :
2,080
High :
2,110
Low :
2,030
Volume :
222,600
Lot :
0
Value :
462,510,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,240
Resistance 2
2,160
Resistance 1
2,130
Pivot Point
2,080
Support 1
2,050
Support 2
2,000
Support 3
1,920

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 16-08-2018 16-08-2018 02-01-2019
First2,080 2,090 2,210 340 340 1,990
Hi.Date18-01-2019 10-01-2019 10-01-2019 10-01-2019 10-01-2019 10-01-2019
Highest2,110 2,700 2,700 2,700 2,700 2,700
Lo.Date18-01-2019 09-01-2019 27-11-2018 16-08-2018 16-08-2018 09-01-2019
Lowest2,030 1,920 1,685 340 340 1,920
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last2,100 2,100 2,100 2,100 2,100 2,100
From High-10 -600 -600 -600 -600 -600
% From High-0.47% -22.22% -22.22% -22.22% -22.22% -22.22%
From Low70 180 415 1,760 1,760 180
% From Low3.45% 9.38% 24.63% 517.65% 517.65% 9.38%