You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Andira Agro Tbk. (ANDI)

Andira Agro Tbk. (ANDI)

Last Trade : 19-Sep-2019


Close :
1,730
Previous :
1,770
Change :
-40 (-2.26%)
Open :
1,770
High :
1,770
Low :
1,700
Volume :
69,879,500
Lot :
0
Value :
122,987,737,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,873
Resistance 2
1,803
Resistance 1
1,767
Pivot Point
1,733
Support 1
1,697
Support 2
1,663
Support 3
1,593

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First1,770 2,110 1,805 1,605 1,560 1,990
Hi.Date19-09-2019 23-08-2019 31-07-2019 31-07-2019 10-01-2019 10-01-2019
Highest1,770 2,250 2,350 2,350 2,700 2,700
Lo.Date19-09-2019 19-09-2019 19-09-2019 30-04-2019 11-03-2019 11-03-2019
Lowest1,700 1,700 1,700 1,470 1,320 1,320
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last1,730 1,730 1,730 1,730 1,730 1,730
From High-40 -520 -620 -620 -970 -970
% From High-2.26% -23.11% -26.38% -26.38% -35.93% -35.93%
From Low30 30 30 260 410 410
% From Low1.76% 1.76% 1.76% 17.69% 31.06% 31.06%