You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Andira Agro Tbk. (ANDI)

Andira Agro Tbk. (ANDI)

Last Trade : 11-Nov-2019


Close :
171
Previous :
140
Change :
31 (22.14%)
Open :
140
High :
189
Low :
138
Volume :
34,590,500
Lot :
0
Value :
6,107,325,200
Frequency :
0
Foreign Buy :
1,963,500
Foreign Sell :
3,979,300
Foreign Net :
-2,015,800
PIVOT POINT
Resistance 3
268
Resistance 2
217
Resistance 1
194
Pivot Point
166
Support 1
143
Support 2
115
Support 3
64

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First140 1,915 2,200 1,635 2,100 1,990
Hi.Date11-11-2019 14-10-2019 10-10-2019 10-10-2019 10-10-2019 10-10-2019
Highest189 2,130 3,050 3,050 3,050 3,050
Lo.Date11-11-2019 08-11-2019 08-11-2019 08-11-2019 08-11-2019 08-11-2019
Lowest138 104 104 104 104 104
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last171 171 171 171 171 171
From High-18 -1,959 -2,879 -2,879 -2,879 -2,879
% From High-9.52% -91.97% -94.39% -94.39% -94.39% -94.39%
From Low33 67 67 67 67 67
% From Low23.91% 64.42% 64.42% 64.42% 64.42% 64.42%