You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Andira Agro Tbk. (ANDI)

Andira Agro Tbk. (ANDI)

Last Trade : 24-May-2019


Close :
1,820
Previous :
1,670
Change :
150 (8.98%)
Open :
1,680
High :
1,860
Low :
1,680
Volume :
1,155,200
Lot :
0
Value :
2,043,353,000
Frequency :
0
Foreign Buy :
7,000
Foreign Sell :
7,000
Foreign Net :
0
PIVOT POINT
Resistance 3
2,147
Resistance 2
1,967
Resistance 1
1,893
Pivot Point
1,787
Support 1
1,713
Support 2
1,607
Support 3
1,427

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 16-08-2018 02-01-2019
First1,680 1,540 1,760 1,740 340 1,990
Hi.Date24-05-2019 24-05-2019 22-03-2019 10-01-2019 10-01-2019 10-01-2019
Highest1,860 1,860 1,890 2,700 2,700 2,700
Lo.Date24-05-2019 30-04-2019 11-03-2019 11-03-2019 16-08-2018 11-03-2019
Lowest1,680 1,470 1,320 1,320 340 1,320
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last1,820 1,820 1,820 1,820 1,820 1,820
From High-40 -40 -70 -880 -880 -880
% From High-2.15% -2.15% -3.70% -32.59% -32.59% -32.59%
From Low140 350 500 500 1,480 500
% From Low8.33% 23.81% 37.88% 37.88% 435.29% 37.88%