You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Andira Agro Tbk. (ANDI)

Andira Agro Tbk. (ANDI)

Last Trade : 19-Jul-2019


Close :
2,000
Previous :
2,000
Change :
0
Open :
1,960
High :
2,000
Low :
1,950
Volume :
130,700
Lot :
0
Value :
259,037,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,083
Resistance 2
2,033
Resistance 1
2,017
Pivot Point
1,983
Support 1
1,967
Support 2
1,933
Support 3
1,883

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 16-08-2018 02-01-2019
First1,960 1,805 1,605 2,110 340 1,990
Hi.Date19-07-2019 04-07-2019 04-07-2019 04-07-2019 10-01-2019 10-01-2019
Highest2,000 2,150 2,150 2,150 2,700 2,700
Lo.Date19-07-2019 24-06-2019 30-04-2019 11-03-2019 16-08-2018 11-03-2019
Lowest1,950 1,765 1,470 1,320 340 1,320
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last2,000 2,000 2,000 2,000 2,000 2,000
From High0 -150 -150 -150 -700 -700
% From High0.00% -6.98% -6.98% -6.98% -25.93% -25.93%
From Low50 235 530 680 1,660 680
% From Low2.56% 13.31% 36.05% 51.52% 488.24% 51.52%