You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Andira Agro Tbk. (ANDI)

Andira Agro Tbk. (ANDI)

Last Trade : 22-Mar-2019


Close :
1,805
Previous :
1,605
Change :
200 (12.46%)
Open :
1,595
High :
1,890
Low :
1,590
Volume :
2,047,400
Lot :
0
Value :
3,607,421,500
Frequency :
0
Foreign Buy :
35,000
Foreign Sell :
35,000
Foreign Net :
0
PIVOT POINT
Resistance 3
2,362
Resistance 2
2,062
Resistance 1
1,933
Pivot Point
1,762
Support 1
1,633
Support 2
1,462
Support 3
1,162

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 16-08-2018 02-01-2019
First1,595 1,760 1,950 1,670 340 1,990
Hi.Date22-03-2019 22-03-2019 10-01-2019 10-01-2019 10-01-2019 10-01-2019
Highest1,890 1,890 2,700 2,700 2,700 2,700
Lo.Date22-03-2019 11-03-2019 11-03-2019 11-03-2019 16-08-2018 11-03-2019
Lowest1,590 1,320 1,320 1,320 340 1,320
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last1,805 1,805 1,805 1,805 1,805 1,805
From High-85 -85 -895 -895 -895 -895
% From High-4.50% -4.50% -33.15% -33.15% -33.15% -33.15%
From Low215 485 485 485 1,465 485
% From Low13.52% 36.74% 36.74% 36.74% 430.88% 36.74%