You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Andira Agro Tbk. (ANDI)

Andira Agro Tbk. (ANDI)

Last Trade : 19-Sep-2018


Close :
1,500
Previous :
1,410
Change :
90 (6.38%)
Open :
1,420
High :
1,550
Low :
1,370
Volume :
7,937,300
Lot :
0
Value :
11,914,290,000
Frequency :
0
Foreign Buy :
98,000
Foreign Sell :
145,500
Foreign Net :
-47,500
PIVOT POINT
Resistance 3
1,833
Resistance 2
1,653
Resistance 1
1,577
Pivot Point
1,473
Support 1
1,397
Support 2
1,293
Support 3
1,113

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2018 20-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
First1,420 424 340 340 340 340
Hi.Date19-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Highest1,550 1,680 1,680 1,680 1,680 1,680
Lo.Date19-09-2018 20-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Lowest1,370 424 340 340 340 340
Last.Date19-09-2018 19-09-2018 19-09-2018 19-09-2018 19-09-2018 19-09-2018
Last1,500 1,500 1,500 1,500 1,500 1,500
From High-50 -180 -180 -180 -180 -180
% From High-3.23% -10.71% -10.71% -10.71% -10.71% -10.71%
From Low130 1,076 1,160 1,160 1,160 1,160
% From Low9.49% 253.77% 341.18% 341.18% 341.18% 341.18%