You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Andira Agro Tbk. (ANDI)

Andira Agro Tbk. (ANDI)

Last Trade : 19-Nov-2018


Close :
1,840
Previous :
1,865
Change :
-25 (-1.34%)
Open :
1,865
High :
1,870
Low :
1,840
Volume :
574,300
Lot :
0
Value :
1,067,988,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,910
Resistance 2
1,880
Resistance 1
1,860
Pivot Point
1,850
Support 1
1,830
Support 2
1,820
Support 3
1,790

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 16-08-2018 16-08-2018 16-08-2018
First1,865 2,210 530 340 340 340
Hi.Date19-11-2018 07-11-2018 07-11-2018 07-11-2018 07-11-2018 07-11-2018
Highest1,870 2,350 2,350 2,350 2,350 2,350
Lo.Date19-11-2018 25-10-2018 21-08-2018 16-08-2018 16-08-2018 16-08-2018
Lowest1,840 1,810 515 340 340 340
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last1,840 1,840 1,840 1,840 1,840 1,840
From High-30 -510 -510 -510 -510 -510
% From High-1.60% -21.70% -21.70% -21.70% -21.70% -21.70%
From Low0 30 1,325 1,500 1,500 1,500
% From Low0.00% 1.66% 257.28% 441.18% 441.18% 441.18%