You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Andira Agro Tbk. (ANDI)

Andira Agro Tbk. (ANDI)

Last Trade : 27-Nov-2020


Close :
50
Previous :
50
Change :
0
Open :
50
High :
51
Low :
50
Volume :
32,919,600
Lot :
0
Value :
1,646,531,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
52
Resistance 2
51
Resistance 1
51
Pivot Point
50
Support 1
50
Support 2
49
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First50 50 50 50 100 50
Hi.Date27-11-2020 26-11-2020 26-11-2020 26-11-2020 29-11-2019 02-01-2020
Highest51 53 53 53 115 66
Lo.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Lowest50 50 50 50 50 50
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last50 50 50 50 50 50
From High-1 -3 -3 -3 -65 -16
% From High-1.96% -5.66% -5.66% -5.66% -56.52% -24.24%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%