You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 30-Nov-2020

Close :
650
Previous :
630
Change :
20 (3.17%)
Open :
635
High :
700
Low :
635
Volume :
334,000
Lot :
0
Value :
216,891,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
792
Resistance 2
727
Resistance 1
688
Pivot Point
662
Support 1
623
Support 2
597
Support 3
532

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First635 590 540 412 895 965
Hi.Date30-11-2020 13-11-2020 13-11-2020 13-11-2020 02-01-2020 02-01-2020
Highest700 760 760 760 1,000 1,000
Lo.Date30-11-2020 04-11-2020 16-09-2020 02-06-2020 28-05-2020 28-05-2020
Lowest635 525 460 412 408 408
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last650 650 650 650 650 650
From High-50 -110 -110 -110 -350 -350
% From High-7.14% -14.47% -14.47% -14.47% -35.00% -35.00%
From Low15 125 190 238 242 242
% From Low2.36% 23.81% 41.30% 57.77% 59.31% 59.31%