You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 24-Jan-2020

Close :
870
Previous :
875
Change :
-5 (-0.57%)
Open :
870
High :
870
Low :
870
Volume :
100
Lot :
0
Value :
87,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
870
Resistance 2
870
Resistance 1
870
Pivot Point
870
Support 1
870
Support 2
870
Support 3
870

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First870 865 815 915 1,115 965
Hi.Date24-01-2020 02-01-2020 02-01-2020 02-01-2020 29-01-2019 02-01-2020
Highest870 1,000 1,000 1,000 1,115 1,000
Lo.Date24-01-2020 10-01-2020 01-11-2019 02-09-2019 02-09-2019 10-01-2020
Lowest870 800 795 725 725 800
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last870 870 870 870 870 870
From High0 -130 -130 -130 -245 -130
% From High0.00% -13.00% -13.00% -13.00% -21.97% -13.00%
From Low0 70 75 145 145 70
% From Low0.00% 8.75% 9.43% 20.00% 20.00% 8.75%