You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 18-Jan-2019


Close :
1,160
Previous :
1,145
Change :
15 (1.31%)
Open :
1,145
High :
1,160
Low :
1,145
Volume :
317,600
Lot :
0
Value :
366,237,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,185
Resistance 2
1,170
Resistance 1
1,165
Pivot Point
1,155
Support 1
1,150
Support 2
1,140
Support 3
1,125

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First1,145 1,060 1,270 1,110 1,245 1,115
Hi.Date18-01-2019 18-01-2019 08-11-2018 04-09-2018 13-03-2018 18-01-2019
Highest1,160 1,160 1,290 1,350 1,440 1,160
Lo.Date18-01-2019 20-12-2018 20-12-2018 27-07-2018 27-07-2018 10-01-2019
Lowest1,145 1,040 1,040 830 830 1,090
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last1,160 1,160 1,160 1,160 1,160 1,160
From High0 0 -130 -190 -280 0
% From High0.00% 0.00% -10.08% -14.07% -19.44% 0.00%
From Low15 120 120 330 330 70
% From Low1.31% 11.54% 11.54% 39.76% 39.76% 6.42%