Dunia Investasi
Data Bursa Efek Indonesia
Austindo Nusantara Jaya Tbk. (ANJT)
Austindo Nusantara Jaya Tbk. (ANJT)
Last Trade : 19-Jul-2019
Close :
930
Previous :
925
Change :
5 (0.54%)
Open :
925
High :
935
Low :
920
Volume :
339,600
Lot :
0
Value :
315,829,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
958
Resistance 2
943
Resistance 1
937
Pivot Point
928
Support 1
922
Support 2
913
Support 3
898
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-07-2019 | 20-06-2019 | 22-04-2019 | 21-01-2019 | 20-07-2018 | 02-01-2019 |
| First | 925 | 900 | 945 | 1,160 | 1,110 | 1,115 |
| Hi.Date | 19-07-2019 | 19-07-2019 | 23-04-2019 | 22-01-2019 | 04-09-2018 | 22-01-2019 |
| Highest | 935 | 935 | 945 | 1,190 | 1,350 | 1,190 |
| Lo.Date | 19-07-2019 | 01-07-2019 | 01-07-2019 | 01-07-2019 | 01-07-2019 | 01-07-2019 |
| Lowest | 920 | 830 | 830 | 830 | 830 | 830 |
| Last.Date | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 |
| Last | 930 | 930 | 930 | 930 | 930 | 930 |
| From High | -5 | -5 | -15 | -260 | -420 | -260 |
| % From High | -0.53% | -0.53% | -1.59% | -21.85% | -31.11% | -21.85% |
| From Low | 10 | 100 | 100 | 100 | 100 | 100 |
| % From Low | 1.09% | 12.05% | 12.05% | 12.05% | 12.05% | 12.05% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...