Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Austindo Nusantara Jaya Tbk. (ANJT)

Follow @duniainvestasi

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 18-Jan-2019

Close :

1,160

Previous :

1,145

Change :

15 (1.31%)

Open :

1,145

High :

1,160

Low :

1,145

Volume :

317,600

Lot :

0

Value :

366,237,500

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

1,185

Resistance 2

1,170

Resistance 1

1,165

Pivot Point

1,155

Support 1

1,150

Support 2

1,140

Support 3

1,125

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	18-01-2019	20-12-2018	22-10-2018	20-07-2018	22-01-2018	02-01-2019
First	1,145	1,060	1,270	1,110	1,245	1,115
Hi.Date	18-01-2019	18-01-2019	08-11-2018	04-09-2018	13-03-2018	18-01-2019
Highest	1,160	1,160	1,290	1,350	1,440	1,160
Lo.Date	18-01-2019	20-12-2018	20-12-2018	27-07-2018	27-07-2018	10-01-2019
Lowest	1,145	1,040	1,040	830	830	1,090
Last.Date	18-01-2019	18-01-2019	18-01-2019	18-01-2019	18-01-2019	18-01-2019
Last	1,160	1,160	1,160	1,160	1,160	1,160
From High	0	0	-130	-190	-280	0
% From High	0.00%	0.00%	-10.08%	-14.07%	-19.44%	0.00%
From Low	15	120	120	330	330	70
% From Low	1.31%	11.54%	11.54%	39.76%	39.76%	6.42%