You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 19-Jul-2019


Close :
930
Previous :
925
Change :
5 (0.54%)
Open :
925
High :
935
Low :
920
Volume :
339,600
Lot :
0
Value :
315,829,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
958
Resistance 2
943
Resistance 1
937
Pivot Point
928
Support 1
922
Support 2
913
Support 3
898

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First925 900 945 1,160 1,110 1,115
Hi.Date19-07-2019 19-07-2019 23-04-2019 22-01-2019 04-09-2018 22-01-2019
Highest935 935 945 1,190 1,350 1,190
Lo.Date19-07-2019 01-07-2019 01-07-2019 01-07-2019 01-07-2019 01-07-2019
Lowest920 830 830 830 830 830
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last930 930 930 930 930 930
From High-5 -5 -15 -260 -420 -260
% From High-0.53% -0.53% -1.59% -21.85% -31.11% -21.85%
From Low10 100 100 100 100 100
% From Low1.09% 12.05% 12.05% 12.05% 12.05% 12.05%