You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 11-Nov-2019


Close :
855
Previous :
820
Change :
35 (4.27%)
Open :
810
High :
855
Low :
800
Volume :
679,900
Lot :
0
Value :
563,341,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
947
Resistance 2
892
Resistance 1
873
Pivot Point
837
Support 1
818
Support 2
782
Support 3
727

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First810 830 805 910 1,280 1,115
Hi.Date11-11-2019 11-11-2019 11-11-2019 24-07-2019 14-11-2018 22-01-2019
Highest855 855 855 935 1,280 1,190
Lo.Date11-11-2019 24-10-2019 02-09-2019 02-09-2019 02-09-2019 02-09-2019
Lowest800 780 725 725 725 725
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last855 855 855 855 855 855
From High0 0 0 -80 -425 -335
% From High0.00% 0.00% 0.00% -8.56% -33.20% -28.15%
From Low55 75 130 130 130 130
% From Low6.88% 9.62% 17.93% 17.93% 17.93% 17.93%