You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 26-Apr-2018


Close :
1,230
Previous :
1,250
Change :
-20 (-1.60%)
Open :
1,275
High :
1,275
Low :
1,230
Volume :
12,300
Lot :
0
Value :
15,183,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,335
Resistance 2
1,290
Resistance 1
1,260
Pivot Point
1,245
Support 1
1,215
Support 2
1,200
Support 3
1,155

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First1,275 1,360 1,280 1,390 1,720 1,200
Hi.Date26-04-2018 26-03-2018 13-03-2018 13-03-2018 02-05-2017 13-03-2018
Highest1,275 1,360 1,440 1,440 1,725 1,440
Lo.Date26-04-2018 26-04-2018 16-03-2018 07-12-2017 07-12-2017 16-03-2018
Lowest1,230 1,230 1,180 1,060 1,060 1,180
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last1,230 1,230 1,230 1,230 1,230 1,230
From High-45 -130 -210 -210 -495 -210
% From High-3.53% -9.56% -14.58% -14.58% -28.70% -14.58%
From Low0 0 50 170 170 50
% From Low0.00% 0.00% 4.24% 16.04% 16.04% 4.24%