Dunia Investasi
Data Bursa Efek Indonesia
Austindo Nusantara Jaya Tbk. (ANJT)
Austindo Nusantara Jaya Tbk. (ANJT)
Last Trade : 22-Mar-2019
Close :
960
Previous :
975
Change :
-15 (-1.54%)
Open :
960
High :
960
Low :
955
Volume :
1,400
Lot :
0
Value :
1,341,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
968
Resistance 2
963
Resistance 1
962
Pivot Point
958
Support 1
957
Support 2
953
Support 3
948
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 22-03-2019 | 25-02-2019 | 26-12-2018 | 24-09-2018 | 26-03-2018 | 02-01-2019 |
| First | 960 | 1,035 | 1,070 | 1,310 | 1,360 | 1,115 |
| Hi.Date | 22-03-2019 | 25-02-2019 | 22-01-2019 | 04-10-2018 | 26-03-2018 | 22-01-2019 |
| Highest | 960 | 1,045 | 1,190 | 1,315 | 1,360 | 1,190 |
| Lo.Date | 22-03-2019 | 15-03-2019 | 15-03-2019 | 15-03-2019 | 27-07-2018 | 15-03-2019 |
| Lowest | 955 | 950 | 950 | 950 | 830 | 950 |
| Last.Date | 22-03-2019 | 22-03-2019 | 22-03-2019 | 22-03-2019 | 22-03-2019 | 22-03-2019 |
| Last | 960 | 960 | 960 | 960 | 960 | 960 |
| From High | 0 | -85 | -230 | -355 | -400 | -230 |
| % From High | 0.00% | -8.13% | -19.33% | -27.00% | -29.41% | -19.33% |
| From Low | 5 | 10 | 10 | 10 | 130 | 10 |
| % From Low | 0.52% | 1.05% | 1.05% | 1.05% | 15.66% | 1.05% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...