You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 03-Jul-2020


Close :
520
Previous :
535
Change :
-15 (-2.80%)
Open :
520
High :
520
Low :
520
Volume :
400
Lot :
0
Value :
208,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
520
Resistance 2
520
Resistance 1
520
Pivot Point
520
Support 1
520
Support 2
520
Support 3
520

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First520 430 515 950 905 965
Hi.Date03-07-2020 18-06-2020 18-06-2020 06-01-2020 02-01-2020 02-01-2020
Highest520 750 750 950 1,000 1,000
Lo.Date03-07-2020 05-06-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Lowest520 426 408 408 408 408
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last520 520 520 520 520 520
From High0 -230 -230 -430 -480 -480
% From High0.00% -30.67% -30.67% -45.26% -48.00% -48.00%
From Low0 94 112 112 112 112
% From Low0.00% 22.07% 27.45% 27.45% 27.45% 27.45%