You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 22-Sep-2021


Close :
700
Previous :
700
Change :
0
Open :
0
High :
700
Low :
685
Volume :
25,800
Lot :
0
Value :
17,901,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
725
Resistance 2
710
Resistance 1
705
Pivot Point
695
Support 1
690
Support 2
680
Support 3
665

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 560 0
Hi.Date22-09-2021 01-09-2021 04-08-2021 10-05-2021 10-05-2021 10-05-2021
Highest700 715 800 830 830 830
Lo.Date22-09-2021 01-09-2021 06-07-2021 06-07-2021 13-10-2020 06-07-2021
Lowest685 670 585 585 480 585
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last700 700 700 700 700 700
From High0 -15 -100 -130 -130 -130
% From High0.00% -2.10% -12.50% -15.66% -15.66% -15.66%
From Low15 30 115 115 220 115
% From Low2.19% 4.48% 19.66% 19.66% 45.83% 19.66%