You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 19-Sep-2019


Close :
795
Previous :
785
Change :
10 (1.27%)
Open :
785
High :
795
Low :
785
Volume :
175,300
Lot :
0
Value :
138,368,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
812
Resistance 2
802
Resistance 1
798
Pivot Point
792
Support 1
788
Support 2
782
Support 3
772

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First785 810 900 990 1,310 1,115
Hi.Date19-09-2019 26-08-2019 24-07-2019 29-03-2019 20-09-2018 22-01-2019
Highest795 810 935 1,010 1,320 1,190
Lo.Date19-09-2019 02-09-2019 02-09-2019 02-09-2019 02-09-2019 02-09-2019
Lowest785 725 725 725 725 725
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last795 795 795 795 795 795
From High0 -15 -140 -215 -525 -395
% From High0.00% -1.85% -14.97% -21.29% -39.77% -33.19%
From Low10 70 70 70 70 70
% From Low1.27% 9.66% 9.66% 9.66% 9.66% 9.66%