You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 25-Sep-2020

Close :
525
Previous :
530
Change :
-5 (-0.94%)
Open :
500
High :
525
Low :
500
Volume :
17,200
Lot :
0
Value :
8,757,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
567
Resistance 2
542
Resistance 1
533
Pivot Point
517
Support 1
508
Support 2
492
Support 3
467

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First500 550 488 700 815 965
Hi.Date25-09-2020 22-09-2020 27-07-2020 18-06-2020 02-01-2020 02-01-2020
Highest525 560 650 750 1,000 1,000
Lo.Date25-09-2020 16-09-2020 30-06-2020 28-05-2020 28-05-2020 28-05-2020
Lowest500 460 458 408 408 408
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last525 525 525 525 525 525
From High0 -35 -125 -225 -475 -475
% From High0.00% -6.25% -19.23% -30.00% -47.50% -47.50%
From Low25 65 67 117 117 117
% From Low5.00% 14.13% 14.63% 28.68% 28.68% 28.68%