You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 08-Jun-2018


Close :
1,155
Previous :
1,160
Change :
-5 (-0.43%)
Open :
1,155
High :
1,155
Low :
1,155
Volume :
500
Lot :
0
Value :
577,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,155
Resistance 2
1,155
Resistance 1
1,155
Pivot Point
1,155
Support 1
1,155
Support 2
1,155
Support 3
1,155

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 21-05-2018 19-03-2018 19-12-2017 19-06-2017 02-01-2018
First1,155 1,180 1,210 1,190 1,585 1,200
Hi.Date08-06-2018 31-05-2018 26-03-2018 13-03-2018 05-07-2017 13-03-2018
Highest1,155 1,195 1,360 1,440 1,610 1,440
Lo.Date08-06-2018 06-06-2018 04-05-2018 04-05-2018 07-12-2017 04-05-2018
Lowest1,155 1,130 1,105 1,105 1,060 1,105
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last1,155 1,155 1,155 1,155 1,155 1,155
From High0 -40 -205 -285 -455 -285
% From High0.00% -3.35% -15.07% -19.79% -28.26% -19.79%
From Low0 25 50 50 95 50
% From Low0.00% 2.21% 4.52% 4.52% 8.96% 4.52%