Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Austindo Nusantara Jaya Tbk. (ANJT)

Follow @duniainvestasi

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 15-Aug-2018

Close :

1,040

Previous :

1,040

Change :

0

Open :

1,035

High :

1,040

Low :

1,035

Volume :

43,400

Lot :

0

Value :

44,922,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

1,048

Resistance 2

1,043

Resistance 1

1,042

Pivot Point

1,038

Support 1

1,037

Support 2

1,033

Support 3

1,028

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	15-08-2018	16-07-2018	16-05-2018	19-02-2018	16-08-2017	02-01-2018
First	1,035	1,110	1,185	1,390	1,570	1,200
Hi.Date	15-08-2018	20-07-2018	31-05-2018	13-03-2018	16-08-2017	13-03-2018
Highest	1,040	1,115	1,195	1,440	1,570	1,440
Lo.Date	15-08-2018	27-07-2018	27-07-2018	27-07-2018	27-07-2018	27-07-2018
Lowest	1,035	830	830	830	830	830
Last.Date	15-08-2018	15-08-2018	15-08-2018	15-08-2018	15-08-2018	15-08-2018
Last	1,040	1,040	1,040	1,040	1,040	1,040
From High	0	-75	-155	-400	-530	-400
% From High	0.00%	-6.73%	-12.97%	-27.78%	-33.76%	-27.78%
From Low	5	210	210	210	210	210
% From Low	0.48%	25.30%	25.30%	25.30%	25.30%	25.30%