You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 24-May-2019


Close :
915
Previous :
915
Change :
0
Open :
915
High :
915
Low :
915
Volume :
100
Lot :
0
Value :
91,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
915
Resistance 2
915
Resistance 1
915
Pivot Point
915
Support 1
915
Support 2
915
Support 3
915

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First915 935 1,035 1,160 1,170 1,115
Hi.Date24-05-2019 30-04-2019 25-02-2019 22-01-2019 04-09-2018 22-01-2019
Highest915 940 1,045 1,190 1,350 1,190
Lo.Date24-05-2019 20-05-2019 20-05-2019 20-05-2019 27-07-2018 20-05-2019
Lowest915 865 865 865 830 865
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last915 915 915 915 915 915
From High0 -25 -130 -275 -435 -275
% From High0.00% -2.66% -12.44% -23.11% -32.22% -23.11%
From Low0 50 50 50 85 50
% From Low0.00% 5.78% 5.78% 5.78% 10.24% 5.78%