From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 08-03-2021 | 09-02-2021 | 10-12-2020 | 09-09-2020 | 09-03-2020 | 04-01-2021 |
First | 0 | 0 | 705 | 530 | 695 | 0 |
Hi.Date | 08-03-2021 | 08-03-2021 | 28-12-2020 | 08-12-2020 | 08-12-2020 | 11-01-2021 |
Highest | 675 | 675 | 780 | 800 | 800 | 760 |
Lo.Date | 08-03-2021 | 11-02-2021 | 04-02-2021 | 16-09-2020 | 28-05-2020 | 04-02-2021 |
Lowest | 660 | 615 | 610 | 460 | 408 | 610 |
Last.Date | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 |
Last | 660 | 660 | 660 | 660 | 660 | 660 |
From High | -15 | -15 | -120 | -140 | -140 | -100 |
% From High | -2.22% | -2.22% | -15.38% | -17.50% | -17.50% | -13.16% |
From Low | 0 | 45 | 50 | 200 | 252 | 50 |
% From Low | 0.00% | 7.32% | 8.20% | 43.48% | 61.76% | 8.20% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...