You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 17-Nov-2017


Close :
1,205
Previous :
1,215
Change :
-10 (-0.82%)
Open :
1,215
High :
1,215
Low :
1,170
Volume :
10,500
Lot :
0
Value :
12,640,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,287
Resistance 2
1,242
Resistance 1
1,223
Pivot Point
1,197
Support 1
1,178
Support 2
1,152
Support 3
1,107

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First1,215 1,535 1,565 1,575 2,000 1,990
Hi.Date17-11-2017 19-10-2017 13-09-2017 05-07-2017 21-11-2016 03-03-2017
Highest1,215 1,540 1,565 1,610 2,000 1,990
Lo.Date17-11-2017 02-11-2017 02-11-2017 02-11-2017 02-11-2017 02-11-2017
Lowest1,170 1,165 1,165 1,165 1,165 1,165
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last1,205 1,205 1,205 1,205 1,205 1,205
From High-10 -335 -360 -405 -795 -785
% From High-0.82% -21.75% -23.00% -25.16% -39.75% -39.45%
From Low35 40 40 40 40 40
% From Low2.99% 3.43% 3.43% 3.43% 3.43% 3.43%