You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 02-Apr-2020


Close :
535
Previous :
570
Change :
-35 (-6.14%)
Open :
535
High :
535
Low :
535
Volume :
2,000
Lot :
0
Value :
1,070,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
535
Resistance 2
535
Resistance 1
535
Pivot Point
535
Support 1
535
Support 2
535
Support 3
535

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First535 680 980 815 975 965
Hi.Date02-04-2020 27-03-2020 03-01-2020 02-01-2020 04-04-2019 02-01-2020
Highest535 700 980 1,000 1,005 1,000
Lo.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Lowest535 535 535 535 535 535
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last535 535 535 535 535 535
From High0 -165 -445 -465 -470 -465
% From High0.00% -23.57% -45.41% -46.50% -46.77% -46.50%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%