Dunia Investasi
Data Bursa Efek Indonesia
Austindo Nusantara Jaya Tbk. (ANJT)
Austindo Nusantara Jaya Tbk. (ANJT)
Last Trade : 24-May-2019
Close :
915
Previous :
915
Change :
0
Open :
915
High :
915
Low :
915
Volume :
100
Lot :
0
Value :
91,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
915
Resistance 2
915
Resistance 1
915
Pivot Point
915
Support 1
915
Support 2
915
Support 3
915
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 24-05-2019 | 25-04-2019 | 25-02-2019 | 26-11-2018 | 25-05-2018 | 02-01-2019 |
| First | 915 | 935 | 1,035 | 1,160 | 1,170 | 1,115 |
| Hi.Date | 24-05-2019 | 30-04-2019 | 25-02-2019 | 22-01-2019 | 04-09-2018 | 22-01-2019 |
| Highest | 915 | 940 | 1,045 | 1,190 | 1,350 | 1,190 |
| Lo.Date | 24-05-2019 | 20-05-2019 | 20-05-2019 | 20-05-2019 | 27-07-2018 | 20-05-2019 |
| Lowest | 915 | 865 | 865 | 865 | 830 | 865 |
| Last.Date | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 |
| Last | 915 | 915 | 915 | 915 | 915 | 915 |
| From High | 0 | -25 | -130 | -275 | -435 | -275 |
| % From High | 0.00% | -2.66% | -12.44% | -23.11% | -32.22% | -23.11% |
| From Low | 0 | 50 | 50 | 50 | 85 | 50 |
| % From Low | 0.00% | 5.78% | 5.78% | 5.78% | 10.24% | 5.78% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...