You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 08-Mar-2021

Close :
660
Previous :
675
Change :
-15 (-2.22%)
Open :
0
High :
675
Low :
660
Volume :
23,100
Lot :
0
Value :
15,346,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
695
Resistance 2
680
Resistance 1
670
Pivot Point
665
Support 1
655
Support 2
650
Support 3
635

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 705 530 695 0
Hi.Date08-03-2021 08-03-2021 28-12-2020 08-12-2020 08-12-2020 11-01-2021
Highest675 675 780 800 800 760
Lo.Date08-03-2021 11-02-2021 04-02-2021 16-09-2020 28-05-2020 04-02-2021
Lowest660 615 610 460 408 610
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last660 660 660 660 660 660
From High-15 -15 -120 -140 -140 -100
% From High-2.22% -2.22% -15.38% -17.50% -17.50% -13.16%
From Low0 45 50 200 252 50
% From Low0.00% 7.32% 8.20% 43.48% 61.76% 8.20%