You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 22-Mar-2019


Close :
960
Previous :
975
Change :
-15 (-1.54%)
Open :
960
High :
960
Low :
955
Volume :
1,400
Lot :
0
Value :
1,341,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
968
Resistance 2
963
Resistance 1
962
Pivot Point
958
Support 1
957
Support 2
953
Support 3
948

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First960 1,035 1,070 1,310 1,360 1,115
Hi.Date22-03-2019 25-02-2019 22-01-2019 04-10-2018 26-03-2018 22-01-2019
Highest960 1,045 1,190 1,315 1,360 1,190
Lo.Date22-03-2019 15-03-2019 15-03-2019 15-03-2019 27-07-2018 15-03-2019
Lowest955 950 950 950 830 950
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last960 960 960 960 960 960
From High0 -85 -230 -355 -400 -230
% From High0.00% -8.13% -19.33% -27.00% -29.41% -19.33%
From Low5 10 10 10 130 10
% From Low0.52% 1.05% 1.05% 1.05% 15.66% 1.05%