You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 19-Jan-2018


Close :
1,245
Previous :
1,250
Change :
-5 (-0.40%)
Open :
1,245
High :
1,245
Low :
1,200
Volume :
309,400
Lot :
0
Value :
383,915,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,320
Resistance 2
1,275
Resistance 1
1,260
Pivot Point
1,230
Support 1
1,215
Support 2
1,185
Support 3
1,140

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First1,245 1,200 1,400 1,520 1,990 1,200
Hi.Date19-01-2018 17-01-2018 20-10-2017 10-08-2017 03-03-2017 17-01-2018
Highest1,245 1,260 1,500 1,575 1,990 1,260
Lo.Date19-01-2018 22-12-2017 07-12-2017 07-12-2017 07-12-2017 09-01-2018
Lowest1,200 1,120 1,060 1,060 1,060 1,190
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last1,245 1,245 1,245 1,245 1,245 1,245
From High0 -15 -255 -330 -745 -15
% From High0.00% -1.19% -17.00% -20.95% -37.44% -1.19%
From Low45 125 185 185 185 55
% From Low3.75% 11.16% 17.45% 17.45% 17.45% 4.62%