You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 20-Sep-2017


Close :
1,540
Previous :
1,540
Change :
0
Open :
1,540
High :
1,540
Low :
1,540
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,540
Resistance 2
1,540
Resistance 1
1,540
Pivot Point
1,540
Support 1
1,540
Support 2
1,540
Support 3
1,540

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-09-2017 21-08-2017 21-06-2017 21-03-2017 21-09-2016 03-01-2017
First1,540 1,565 1,580 1,840 1,785 1,990
Hi.Date20-09-2017 13-09-2017 05-07-2017 06-04-2017 10-11-2016 03-03-2017
Highest1,540 1,565 1,610 1,840 2,040 1,990
Lo.Date20-09-2017 30-08-2017 30-08-2017 30-08-2017 30-08-2017 30-08-2017
Lowest1,540 1,450 1,450 1,450 1,450 1,450
Last.Date20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017
Last1,540 1,540 1,540 1,540 1,540 1,540
From High0 -25 -70 -300 -500 -450
% From High0.00% -1.60% -4.35% -16.30% -24.51% -22.61%
From Low0 90 90 90 90 90
% From Low0.00% 6.21% 6.21% 6.21% 6.21% 6.21%