You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 24-May-2017


Close :
1,590
Previous :
1,540
Change :
50 (3.25%)
Open :
1,540
High :
1,590
Low :
1,540
Volume :
554,300
Lot :
0
Value :
856,129,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,673
Resistance 2
1,623
Resistance 1
1,607
Pivot Point
1,573
Support 1
1,557
Support 2
1,523
Support 3
1,473

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First1,540 1,725 1,990 1,990 1,790 1,990
Hi.Date24-05-2017 02-05-2017 03-03-2017 03-03-2017 10-11-2016 03-03-2017
Highest1,590 1,725 1,990 1,990 2,040 1,990
Lo.Date24-05-2017 23-05-2017 23-05-2017 23-05-2017 23-05-2017 23-05-2017
Lowest1,540 1,535 1,535 1,535 1,535 1,535
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last1,590 1,590 1,590 1,590 1,590 1,590
From High0 -135 -400 -400 -450 -400
% From High0.00% -7.83% -20.10% -20.10% -22.06% -20.10%
From Low50 55 55 55 55 55
% From Low3.25% 3.58% 3.58% 3.58% 3.58% 3.58%