You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 25-Jul-2017

Close :
1,520
Previous :
1,530
Change :
-10 (-0.65%)
Open :
1,525
High :
1,525
Low :
1,510
Volume :
601,200
Lot :
0
Value :
916,719,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,548
Resistance 2
1,533
Resistance 1
1,527
Pivot Point
1,518
Support 1
1,512
Support 2
1,503
Support 3
1,488

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First1,525 1,585 1,720 1,990 1,790 1,990
Hi.Date25-07-2017 05-07-2017 02-05-2017 03-03-2017 10-11-2016 03-03-2017
Highest1,525 1,610 1,725 1,990 2,040 1,990
Lo.Date25-07-2017 17-07-2017 17-07-2017 17-07-2017 17-07-2017 17-07-2017
Lowest1,510 1,500 1,500 1,500 1,500 1,500
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last1,520 1,520 1,520 1,520 1,520 1,520
From High-5 -90 -205 -470 -520 -470
% From High-0.33% -5.59% -11.88% -23.62% -25.49% -23.62%
From Low10 20 20 20 20 20
% From Low0.66% 1.33% 1.33% 1.33% 1.33% 1.33%