You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 15-Aug-2018


Close :
1,040
Previous :
1,040
Change :
0
Open :
1,035
High :
1,040
Low :
1,035
Volume :
43,400
Lot :
0
Value :
44,922,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,048
Resistance 2
1,043
Resistance 1
1,042
Pivot Point
1,038
Support 1
1,037
Support 2
1,033
Support 3
1,028

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First1,035 1,110 1,185 1,390 1,570 1,200
Hi.Date15-08-2018 20-07-2018 31-05-2018 13-03-2018 16-08-2017 13-03-2018
Highest1,040 1,115 1,195 1,440 1,570 1,440
Lo.Date15-08-2018 27-07-2018 27-07-2018 27-07-2018 27-07-2018 27-07-2018
Lowest1,035 830 830 830 830 830
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last1,040 1,040 1,040 1,040 1,040 1,040
From High0 -75 -155 -400 -530 -400
% From High0.00% -6.73% -12.97% -27.78% -33.76% -27.78%
From Low5 210 210 210 210 210
% From Low0.48% 25.30% 25.30% 25.30% 25.30% 25.30%