Dunia Investasi
Data Bursa Efek Indonesia
Austindo Nusantara Jaya Tbk. (ANJT)
Austindo Nusantara Jaya Tbk. (ANJT)
Last Trade : 19-Sep-2019
Close :
795
Previous :
785
Change :
10 (1.27%)
Open :
785
High :
795
Low :
785
Volume :
175,300
Lot :
0
Value :
138,368,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
812
Resistance 2
802
Resistance 1
798
Pivot Point
792
Support 1
788
Support 2
782
Support 3
772
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-09-2019 | 20-08-2019 | 20-06-2019 | 20-03-2019 | 20-09-2018 | 02-01-2019 |
| First | 785 | 810 | 900 | 990 | 1,310 | 1,115 |
| Hi.Date | 19-09-2019 | 26-08-2019 | 24-07-2019 | 29-03-2019 | 20-09-2018 | 22-01-2019 |
| Highest | 795 | 810 | 935 | 1,010 | 1,320 | 1,190 |
| Lo.Date | 19-09-2019 | 02-09-2019 | 02-09-2019 | 02-09-2019 | 02-09-2019 | 02-09-2019 |
| Lowest | 785 | 725 | 725 | 725 | 725 | 725 |
| Last.Date | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 |
| Last | 795 | 795 | 795 | 795 | 795 | 795 |
| From High | 0 | -15 | -140 | -215 | -525 | -395 |
| % From High | 0.00% | -1.85% | -14.97% | -21.29% | -39.77% | -33.19% |
| From Low | 10 | 70 | 70 | 70 | 70 | 70 |
| % From Low | 1.27% | 9.66% | 9.66% | 9.66% | 9.66% | 9.66% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...