Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Aneka Tambang Tbk. (ANTM)

Follow @duniainvestasi

Aneka Tambang Tbk. (ANTM)

Last Trade : 19-Jul-2019

Close :

940

Previous :

950

Change :

-10 (-1.05%)

Open :

970

High :

985

Low :

935

Volume :

137,797,900

Lot :

0

Value :

131,947,049,000

Frequency :

0

Foreign Buy :

1,540,000

Foreign Sell :

4,055,400

Foreign Net :

-2,515,400

PIVOT POINT

Resistance 3

1,053

Resistance 2

1,003

Resistance 1

972

Pivot Point

953

Support 1

922

Support 2

903

Support 3

853

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	19-07-2019	20-06-2019	22-04-2019	21-01-2019	20-07-2018	02-01-2019
First	970	810	880	855	870	770
Hi.Date	19-07-2019	19-07-2019	19-07-2019	07-02-2019	07-02-2019	07-02-2019
Highest	985	985	985	1,150	1,150	1,150
Lo.Date	19-07-2019	21-06-2019	20-05-2019	20-05-2019	28-11-2018	20-05-2019
Lowest	935	785	660	660	595	660
Last.Date	19-07-2019	19-07-2019	19-07-2019	19-07-2019	19-07-2019	19-07-2019
Last	940	940	940	940	940	940
From High	-45	-45	-45	-210	-210	-210
% From High	-4.57%	-4.57%	-4.57%	-18.26%	-18.26%	-18.26%
From Low	5	155	280	280	345	280
% From Low	0.53%	19.75%	42.42%	42.42%	57.98%	42.42%