You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 21-Sep-2021


Close :
2,360
Previous :
2,350
Change :
10 (0.43%)
Open :
0
High :
2,370
Low :
2,300
Volume :
66,014,000
Lot :
0
Value :
154,383,021,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,483
Resistance 2
2,413
Resistance 1
2,387
Pivot Point
2,343
Support 1
2,317
Support 2
2,273
Support 3
2,203

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 785 0
Hi.Date21-09-2021 10-09-2021 26-07-2021 26-07-2021 14-01-2021 14-01-2021
Highest2,370 2,630 2,730 2,730 3,440 3,440
Lo.Date21-09-2021 27-08-2021 21-06-2021 25-03-2021 30-09-2020 04-01-2021
Lowest2,300 2,250 2,130 2,100 695 1,940
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last2,360 2,360 2,360 2,360 2,360 2,360
From High-10 -270 -370 -370 -1,080 -1,080
% From High-0.42% -10.27% -13.55% -13.55% -31.40% -31.40%
From Low60 110 230 260 1,665 420
% From Low2.61% 4.89% 10.80% 12.38% 239.57% 21.65%