You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 08-Mar-2021


Close :
2,280
Previous :
2,420
Change :
-140 (-5.79%)
Open :
0
High :
2,500
Low :
2,270
Volume :
476,947,100
Lot :
0
Value :
1,118,568,218,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,810
Resistance 2
2,580
Resistance 1
2,430
Pivot Point
2,350
Support 1
2,200
Support 2
2,120
Support 3
1,890

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 1,330 810 590 0
Hi.Date08-03-2021 22-02-2021 14-01-2021 14-01-2021 14-01-2021 14-01-2021
Highest2,500 3,040 3,440 3,440 3,440 3,440
Lo.Date08-03-2021 08-03-2021 10-12-2020 30-09-2020 20-03-2020 04-01-2021
Lowest2,270 2,270 1,330 695 338 1,940
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last2,280 2,280 2,280 2,280 2,280 2,280
From High-220 -760 -1,160 -1,160 -1,160 -1,160
% From High-8.80% -25.00% -33.72% -33.72% -33.72% -33.72%
From Low10 10 950 1,585 1,942 340
% From Low0.44% 0.44% 71.43% 228.06% 574.56% 17.53%