Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Aneka Tambang Tbk. (ANTM)

Follow @duniainvestasi

Aneka Tambang Tbk. (ANTM)

Last Trade : 19-Nov-2018

Close :

675

Previous :

680

Change :

-5 (-0.74%)

Open :

690

High :

690

Low :

670

Volume :

25,582,600

Lot :

0

Value :

17,360,675,500

Frequency :

0

Foreign Buy :

2,429,000

Foreign Sell :

2,668,800

Foreign Net :

-239,800

PIVOT POINT

Resistance 3

718

Resistance 2

698

Resistance 1

687

Pivot Point

678

Support 1

667

Support 2

658

Support 3

638

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	19-11-2018	22-10-2018	21-08-2018	21-05-2018	21-11-2017	02-01-2018
First	690	765	860	860	665	635
Hi.Date	19-11-2018	22-10-2018	27-08-2018	06-06-2018	06-06-2018	06-06-2018
Highest	690	775	915	1,015	1,015	1,015
Lo.Date	19-11-2018	15-11-2018	15-11-2018	15-11-2018	12-12-2017	02-01-2018
Lowest	670	660	660	660	600	625
Last.Date	19-11-2018	19-11-2018	19-11-2018	19-11-2018	19-11-2018	19-11-2018
Last	675	675	675	675	675	675
From High	-15	-100	-240	-340	-340	-340
% From High	-2.17%	-12.90%	-26.23%	-33.50%	-33.50%	-33.50%
From Low	5	15	15	15	75	50
% From Low	0.75%	2.27%	2.27%	2.27%	12.50%	8.00%