You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang (Persero) Tbk. (ANTM)

Aneka Tambang (Persero) Tbk. (ANTM)

Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya

Last Trade : 21-Aug-2017


Close :
715
Previous :
685
Change :
30 (4.38%)
Open :
690
High :
720
Low :
690
Volume :
102,629,300
Lot :
0
Value :
72,488,512,500
Frequency :
0
Foreign Buy :
23,442,400
Foreign Sell :
523,200
Foreign Net :
22,919,200
PIVOT POINT
Resistance 3
768
Resistance 2
738
Resistance 1
727
Pivot Point
708
Support 1
697
Support 2
678
Support 3
648

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First690 720 710 785 795 895
Hi.Date21-08-2017 27-07-2017 31-05-2017 21-02-2017 28-11-2016 16-01-2017
Highest720 730 790 810 1,005 930
Lo.Date21-08-2017 07-08-2017 07-08-2017 15-05-2017 15-05-2017 15-05-2017
Lowest690 645 645 595 595 595
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last715 715 715 715 715 715
From High-5 -15 -75 -95 -290 -215
% From High-0.69% -2.05% -9.49% -11.73% -28.86% -23.12%
From Low25 70 70 120 120 120
% From Low3.62% 10.85% 10.85% 20.17% 20.17% 20.17%