You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang (Persero) Tbk. (ANTM)

Aneka Tambang (Persero) Tbk. (ANTM)

Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya

Last Trade : 22-May-2017


Close :
695
Previous :
700
Change :
-5 (-0.71%)
Open :
710
High :
725
Low :
690
Volume :
61,079,400
Lot :
0
Value :
43,110,598,500
Frequency :
0
Foreign Buy :
1,542,000
Foreign Sell :
6,779,600
Foreign Net :
-5,237,600
PIVOT POINT
Resistance 3
773
Resistance 2
738
Resistance 1
717
Pivot Point
703
Support 1
682
Support 2
668
Support 3
633

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2017 25-04-2017 23-02-2017 23-11-2016 23-05-2016 03-01-2017
First710 700 790 915 660 895
Hi.Date22-05-2017 17-05-2017 24-02-2017 28-11-2016 28-11-2016 16-01-2017
Highest725 730 790 1,005 1,005 930
Lo.Date22-05-2017 15-05-2017 15-05-2017 15-05-2017 15-05-2017 15-05-2017
Lowest690 595 595 595 595 595
Last.Date22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017
Last695 695 695 695 695 695
From High-30 -35 -95 -310 -310 -235
% From High-4.14% -4.79% -12.03% -30.85% -30.85% -25.27%
From Low5 100 100 100 100 100
% From Low0.72% 16.81% 16.81% 16.81% 16.81% 16.81%