You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 22-Mar-2019


Close :
960
Previous :
965
Change :
-5 (-0.52%)
Open :
960
High :
965
Low :
950
Volume :
38,781,500
Lot :
0
Value :
37,145,682,500
Frequency :
0
Foreign Buy :
2,593,200
Foreign Sell :
2,008,900
Foreign Net :
584,300
PIVOT POINT
Resistance 3
988
Resistance 2
973
Resistance 1
967
Pivot Point
958
Support 1
952
Support 2
943
Support 3
928

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First960 1,065 760 825 800 770
Hi.Date22-03-2019 25-02-2019 07-02-2019 07-02-2019 07-02-2019 07-02-2019
Highest965 1,090 1,150 1,150 1,150 1,150
Lo.Date22-03-2019 18-03-2019 02-01-2019 28-11-2018 28-11-2018 02-01-2019
Lowest950 945 735 595 595 735
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last960 960 960 960 960 960
From High-5 -130 -190 -190 -190 -190
% From High-0.52% -11.93% -16.52% -16.52% -16.52% -16.52%
From Low10 15 225 365 365 225
% From Low1.05% 1.59% 30.61% 61.34% 61.34% 30.61%