You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 03-Jul-2020


Close :
600
Previous :
610
Change :
-10 (-1.64%)
Open :
615
High :
615
Low :
600
Volume :
30,660,200
Lot :
0
Value :
18,602,421,500
Frequency :
0
Foreign Buy :
154,600
Foreign Sell :
2,500
Foreign Net :
152,100
PIVOT POINT
Resistance 3
635
Resistance 2
620
Resistance 1
610
Pivot Point
605
Support 1
595
Support 2
590
Support 3
575

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First615 565 466 860 825 845
Hi.Date03-07-2020 09-06-2020 09-06-2020 08-01-2020 02-09-2019 08-01-2020
Highest615 650 650 920 1,175 920
Lo.Date03-07-2020 12-06-2020 22-04-2020 20-03-2020 20-03-2020 20-03-2020
Lowest600 545 466 338 338 338
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last600 600 600 600 600 600
From High-15 -50 -50 -320 -575 -320
% From High-2.44% -7.69% -7.69% -34.78% -48.94% -34.78%
From Low0 55 134 262 262 262
% From Low0.00% 10.09% 28.76% 77.51% 77.51% 77.51%