You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang (Persero) Tbk. (ANTM)

Aneka Tambang (Persero) Tbk. (ANTM)

Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya

Last Trade : 22-Jun-2017

Close :
695
Previous :
695
Change :
0
Open :
705
High :
705
Low :
695
Volume :
6,431,000
Lot :
0
Value :
4,489,913,000
Frequency :
0
Foreign Buy :
187,600
Foreign Sell :
387,300
Foreign Net :
-199,700
PIVOT POINT
Resistance 3
718
Resistance 2
708
Resistance 1
702
Pivot Point
698
Support 1
692
Support 2
688
Support 3
678

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 26-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First705 700 0 855 730 895
Hi.Date22-06-2017 31-05-2017 31-05-2017 16-01-2017 28-11-2016 16-01-2017
Highest705 790 790 930 1,005 930
Lo.Date22-06-2017 21-06-2017 15-05-2017 15-05-2017 15-05-2017 15-05-2017
Lowest695 690 595 595 595 595
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last695 695 695 695 695 695
From High-10 -95 -95 -235 -310 -235
% From High-1.42% -12.03% -12.03% -25.27% -30.85% -25.27%
From Low0 5 100 100 100 100
% From Low0.00% 0.72% 16.81% 16.81% 16.81% 16.81%