Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Aneka Tambang Tbk. (ANTM)

Follow @duniainvestasi

Aneka Tambang Tbk. (ANTM)

Last Trade : 18-Sep-2018

Close :

790

Previous :

790

Change :

0

Open :

785

High :

795

Low :

780

Volume :

31,323,700

Lot :

0

Value :

24,628,515,500

Frequency :

0

Foreign Buy :

202,000

Foreign Sell :

520,800

Foreign Net :

-318,800

PIVOT POINT

Resistance 3

818

Resistance 2

803

Resistance 1

797

Pivot Point

788

Support 1

782

Support 2

773

Support 3

758

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	18-09-2018	20-08-2018	20-06-2018	19-03-2018	19-09-2017	02-01-2018
First	785	845	890	845	680	635
Hi.Date	18-09-2018	27-08-2018	31-07-2018	06-06-2018	06-06-2018	06-06-2018
Highest	795	915	960	1,015	1,015	1,015
Lo.Date	18-09-2018	05-09-2018	05-09-2018	05-09-2018	12-12-2017	02-01-2018
Lowest	780	755	755	755	600	625
Last.Date	18-09-2018	18-09-2018	18-09-2018	18-09-2018	18-09-2018	18-09-2018
Last	790	790	790	790	790	790
From High	-5	-125	-170	-225	-225	-225
% From High	-0.63%	-13.66%	-17.71%	-22.17%	-22.17%	-22.17%
From Low	10	35	35	35	190	165
% From Low	1.28%	4.64%	4.64%	4.64%	31.67%	26.40%