You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 25-May-2018


Close :
870
Previous :
885
Change :
-15 (-1.69%)
Open :
890
High :
900
Low :
865
Volume :
50,343,600
Lot :
0
Value :
44,254,643,500
Frequency :
0
Foreign Buy :
10,802,300
Foreign Sell :
3,429,500
Foreign Net :
7,372,800
PIVOT POINT
Resistance 3
948
Resistance 2
913
Resistance 1
892
Pivot Point
878
Support 1
857
Support 2
843
Support 3
808

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First890 855 905 660 700 635
Hi.Date25-05-2018 25-05-2018 28-02-2018 28-02-2018 28-02-2018 28-02-2018
Highest900 900 960 960 960 960
Lo.Date25-05-2018 09-05-2018 28-03-2018 12-12-2017 12-12-2017 02-01-2018
Lowest865 775 765 600 600 625
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last870 870 870 870 870 870
From High-30 -30 -90 -90 -90 -90
% From High-3.33% -3.33% -9.38% -9.38% -9.38% -9.38%
From Low5 95 105 270 270 245
% From Low0.58% 12.26% 13.73% 45.00% 45.00% 39.20%