You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 24-May-2019


Close :
730
Previous :
740
Change :
-10 (-1.35%)
Open :
740
High :
755
Low :
720
Volume :
84,783,700
Lot :
0
Value :
62,367,116,500
Frequency :
0
Foreign Buy :
3,406,093
Foreign Sell :
17,411,393
Foreign Net :
-14,005,300
PIVOT POINT
Resistance 3
805
Resistance 2
770
Resistance 1
750
Pivot Point
735
Support 1
715
Support 2
700
Support 3
665

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First740 880 1,065 625 890 770
Hi.Date24-05-2019 29-04-2019 25-02-2019 07-02-2019 07-02-2019 07-02-2019
Highest755 885 1,090 1,150 1,150 1,150
Lo.Date24-05-2019 20-05-2019 20-05-2019 28-11-2018 28-11-2018 20-05-2019
Lowest720 660 660 595 595 660
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last730 730 730 730 730 730
From High-25 -155 -360 -420 -420 -420
% From High-3.31% -17.51% -33.03% -36.52% -36.52% -36.52%
From Low10 70 70 135 135 70
% From Low1.39% 10.61% 10.61% 22.69% 22.69% 10.61%