You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 19-Nov-2018


Close :
675
Previous :
680
Change :
-5 (-0.74%)
Open :
690
High :
690
Low :
670
Volume :
25,582,600
Lot :
0
Value :
17,360,675,500
Frequency :
0
Foreign Buy :
2,429,000
Foreign Sell :
2,668,800
Foreign Net :
-239,800
PIVOT POINT
Resistance 3
718
Resistance 2
698
Resistance 1
687
Pivot Point
678
Support 1
667
Support 2
658
Support 3
638

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First690 765 860 860 665 635
Hi.Date19-11-2018 22-10-2018 27-08-2018 06-06-2018 06-06-2018 06-06-2018
Highest690 775 915 1,015 1,015 1,015
Lo.Date19-11-2018 15-11-2018 15-11-2018 15-11-2018 12-12-2017 02-01-2018
Lowest670 660 660 660 600 625
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last675 675 675 675 675 675
From High-15 -100 -240 -340 -340 -340
% From High-2.17% -12.90% -26.23% -33.50% -33.50% -33.50%
From Low5 15 15 15 75 50
% From Low0.75% 2.27% 2.27% 2.27% 12.50% 8.00%