You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang (Persero) Tbk. (ANTM)

Aneka Tambang (Persero) Tbk. (ANTM)

Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya

Last Trade : 18-Oct-2017

Close :
655
Previous :
650
Change :
5 (0.77%)
Open :
650
High :
665
Low :
645
Volume :
25,437,000
Lot :
0
Value :
16,648,875,500
Frequency :
0
Foreign Buy :
596,614
Foreign Sell :
1,349,014
Foreign Net :
-752,400
PIVOT POINT
Resistance 3
695
Resistance 2
675
Resistance 1
665
Pivot Point
655
Support 1
645
Support 2
635
Support 3
615

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First650 680 725 710 830 895
Hi.Date18-10-2017 20-09-2017 30-08-2017 31-05-2017 28-11-2016 16-01-2017
Highest665 700 765 790 1,005 930
Lo.Date18-10-2017 28-09-2017 28-09-2017 15-05-2017 15-05-2017 15-05-2017
Lowest645 620 620 595 595 595
Last.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Last655 655 655 655 655 655
From High-10 -45 -110 -135 -350 -275
% From High-1.50% -6.43% -14.38% -17.09% -34.83% -29.57%
From Low10 35 35 60 60 60
% From Low1.55% 5.65% 5.65% 10.08% 10.08% 10.08%