You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 18-Jan-2019


Close :
850
Previous :
845
Change :
5 (0.59%)
Open :
850
High :
870
Low :
840
Volume :
73,986,800
Lot :
0
Value :
63,049,264,500
Frequency :
0
Foreign Buy :
3,203,100
Foreign Sell :
2,494,900
Foreign Net :
708,200
PIVOT POINT
Resistance 3
913
Resistance 2
883
Resistance 1
867
Pivot Point
853
Support 1
837
Support 2
823
Support 3
793

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First850 755 765 870 765 770
Hi.Date18-01-2019 17-01-2019 17-01-2019 31-07-2018 06-06-2018 17-01-2019
Highest870 885 885 960 1,015 885
Lo.Date18-01-2019 02-01-2019 28-11-2018 28-11-2018 28-11-2018 02-01-2019
Lowest840 735 595 595 595 735
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last850 850 850 850 850 850
From High-20 -35 -35 -110 -165 -35
% From High-2.30% -3.95% -3.95% -11.46% -16.26% -3.95%
From Low10 115 255 255 255 115
% From Low1.19% 15.65% 42.86% 42.86% 42.86% 15.65%