Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Aneka Tambang Tbk. (ANTM)

Follow @duniainvestasi

Aneka Tambang Tbk. (ANTM)

Last Trade : 22-Mar-2019

Close :

960

Previous :

965

Change :

-5 (-0.52%)

Open :

960

High :

965

Low :

950

Volume :

38,781,500

Lot :

0

Value :

37,145,682,500

Frequency :

0

Foreign Buy :

2,593,200

Foreign Sell :

2,008,900

Foreign Net :

584,300

PIVOT POINT

Resistance 3

988

Resistance 2

973

Resistance 1

967

Pivot Point

958

Support 1

952

Support 2

943

Support 3

928

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	22-03-2019	25-02-2019	26-12-2018	24-09-2018	26-03-2018	02-01-2019
First	960	1,065	760	825	800	770
Hi.Date	22-03-2019	25-02-2019	07-02-2019	07-02-2019	07-02-2019	07-02-2019
Highest	965	1,090	1,150	1,150	1,150	1,150
Lo.Date	22-03-2019	18-03-2019	02-01-2019	28-11-2018	28-11-2018	02-01-2019
Lowest	950	945	735	595	595	735
Last.Date	22-03-2019	22-03-2019	22-03-2019	22-03-2019	22-03-2019	22-03-2019
Last	960	960	960	960	960	960
From High	-5	-130	-190	-190	-190	-190
% From High	-0.52%	-11.93%	-16.52%	-16.52%	-16.52%	-16.52%
From Low	10	15	225	365	365	225
% From Low	1.05%	1.59%	30.61%	61.34%	61.34%	30.61%