You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 02-Apr-2020


Close :
452
Previous :
436
Change :
16 (3.67%)
Open :
436
High :
454
Low :
424
Volume :
83,577,100
Lot :
0
Value :
37,129,358,800
Frequency :
0
Foreign Buy :
3,412,600
Foreign Sell :
3,384,400
Foreign Net :
28,200
PIVOT POINT
Resistance 3
503
Resistance 2
473
Resistance 1
463
Pivot Point
443
Support 1
433
Support 2
413
Support 3
383

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First436 600 845 920 935 845
Hi.Date02-04-2020 05-03-2020 08-01-2020 11-10-2019 02-09-2019 08-01-2020
Highest454 650 920 1,025 1,175 920
Lo.Date02-04-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest424 338 338 338 338 338
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last452 452 452 452 452 452
From High-2 -198 -468 -573 -723 -468
% From High-0.44% -30.46% -50.87% -55.90% -61.53% -50.87%
From Low28 114 114 114 114 114
% From Low6.60% 33.73% 33.73% 33.73% 33.73% 33.73%