Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Aneka Tambang Tbk. (ANTM)

Follow @duniainvestasi

Aneka Tambang Tbk. (ANTM)

Last Trade : 25-Sep-2020

Close :

730

Previous :

720

Change :

10 (1.39%)

Open :

735

High :

735

Low :

715

Volume :

42,231,400

Lot :

0

Value :

30,745,571,500

Frequency :

0

Foreign Buy :

3,145,600

Foreign Sell :

5,945,600

Foreign Net :

-2,800,000

PIVOT POINT

Resistance 3

767

Resistance 2

747

Resistance 1

738

Pivot Point

727

Support 1

718

Support 2

707

Support 3

687

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	25-09-2020	26-08-2020	26-06-2020	26-03-2020	26-09-2019	02-01-2020
First	735	790	610	366	1,015	845
Hi.Date	25-09-2020	03-09-2020	07-08-2020	07-08-2020	26-09-2019	08-01-2020
Highest	735	855	865	865	1,030	920
Lo.Date	25-09-2020	11-09-2020	02-07-2020	26-03-2020	20-03-2020	20-03-2020
Lowest	715	700	590	366	338	338
Last.Date	25-09-2020	25-09-2020	25-09-2020	25-09-2020	25-09-2020	25-09-2020
Last	730	730	730	730	730	730
From High	-5	-125	-135	-135	-300	-190
% From High	-0.68%	-14.62%	-15.61%	-15.61%	-29.13%	-20.65%
From Low	15	30	140	364	392	392
% From Low	2.10%	4.29%	23.73%	99.45%	115.98%	115.98%