You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 11-Nov-2019


Close :
830
Previous :
835
Change :
-5 (-0.60%)
Open :
830
High :
840
Low :
820
Volume :
28,520,100
Lot :
0
Value :
23,549,251,500
Frequency :
0
Foreign Buy :
2,500,100
Foreign Sell :
100,600
Foreign Net :
2,399,500
PIVOT POINT
Resistance 3
870
Resistance 2
850
Resistance 1
840
Pivot Point
830
Support 1
820
Support 2
810
Support 3
790

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First830 1,015 1,070 745 695 770
Hi.Date11-11-2019 14-10-2019 02-09-2019 02-09-2019 02-09-2019 02-09-2019
Highest840 1,020 1,175 1,175 1,175 1,175
Lo.Date11-11-2019 04-11-2019 04-11-2019 20-05-2019 28-11-2018 20-05-2019
Lowest820 810 810 660 595 660
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last830 830 830 830 830 830
From High-10 -190 -345 -345 -345 -345
% From High-1.19% -18.63% -29.36% -29.36% -29.36% -29.36%
From Low10 20 20 170 235 170
% From Low1.22% 2.47% 2.47% 25.76% 39.50% 25.76%