Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Aneka Tambang Tbk. (ANTM)

Follow @duniainvestasi

Aneka Tambang Tbk. (ANTM)

Last Trade : 18-Jan-2019

Close :

850

Previous :

845

Change :

5 (0.59%)

Open :

850

High :

870

Low :

840

Volume :

73,986,800

Lot :

0

Value :

63,049,264,500

Frequency :

0

Foreign Buy :

3,203,100

Foreign Sell :

2,494,900

Foreign Net :

708,200

PIVOT POINT

Resistance 3

913

Resistance 2

883

Resistance 1

867

Pivot Point

853

Support 1

837

Support 2

823

Support 3

793

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	18-01-2019	20-12-2018	22-10-2018	20-07-2018	22-01-2018	02-01-2019
First	850	755	765	870	765	770
Hi.Date	18-01-2019	17-01-2019	17-01-2019	31-07-2018	06-06-2018	17-01-2019
Highest	870	885	885	960	1,015	885
Lo.Date	18-01-2019	02-01-2019	28-11-2018	28-11-2018	28-11-2018	02-01-2019
Lowest	840	735	595	595	595	735
Last.Date	18-01-2019	18-01-2019	18-01-2019	18-01-2019	18-01-2019	18-01-2019
Last	850	850	850	850	850	850
From High	-20	-35	-35	-110	-165	-35
% From High	-2.30%	-3.95%	-3.95%	-11.46%	-16.26%	-3.95%
From Low	10	115	255	255	255	115
% From Low	1.19%	15.65%	42.86%	42.86%	42.86%	15.65%