Dunia Investasi
Data Bursa Efek Indonesia
Aneka Tambang Tbk. (ANTM)
Aneka Tambang Tbk. (ANTM)
Last Trade : 19-Sep-2019
Close :
1,045
Previous :
1,065
Change :
-20 (-1.88%)
Open :
1,065
High :
1,080
Low :
1,045
Volume :
46,921,500
Lot :
0
Value :
49,596,725,000
Frequency :
0
Foreign Buy :
4,097,000
Foreign Sell :
9,421,800
Foreign Net :
-5,324,800
PIVOT POINT
Resistance 3
1,127
Resistance 2
1,092
Resistance 1
1,068
Pivot Point
1,057
Support 1
1,033
Support 2
1,022
Support 3
987
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-09-2019 | 20-08-2019 | 20-06-2019 | 20-03-2019 | 20-09-2018 | 02-01-2019 |
| First | 1,065 | 1,080 | 810 | 960 | 800 | 770 |
| Hi.Date | 19-09-2019 | 02-09-2019 | 02-09-2019 | 02-09-2019 | 02-09-2019 | 02-09-2019 |
| Highest | 1,080 | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 |
| Lo.Date | 19-09-2019 | 26-08-2019 | 21-06-2019 | 20-05-2019 | 28-11-2018 | 20-05-2019 |
| Lowest | 1,045 | 1,015 | 785 | 660 | 595 | 660 |
| Last.Date | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 |
| Last | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 |
| From High | -35 | -130 | -130 | -130 | -130 | -130 |
| % From High | -3.24% | -11.06% | -11.06% | -11.06% | -11.06% | -11.06% |
| From Low | 0 | 30 | 260 | 385 | 450 | 385 |
| % From Low | 0.00% | 2.96% | 33.12% | 58.33% | 75.63% | 58.33% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...