You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 25-Sep-2020


Close :
730
Previous :
720
Change :
10 (1.39%)
Open :
735
High :
735
Low :
715
Volume :
42,231,400
Lot :
0
Value :
30,745,571,500
Frequency :
0
Foreign Buy :
3,145,600
Foreign Sell :
5,945,600
Foreign Net :
-2,800,000
PIVOT POINT
Resistance 3
767
Resistance 2
747
Resistance 1
738
Pivot Point
727
Support 1
718
Support 2
707
Support 3
687

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First735 790 610 366 1,015 845
Hi.Date25-09-2020 03-09-2020 07-08-2020 07-08-2020 26-09-2019 08-01-2020
Highest735 855 865 865 1,030 920
Lo.Date25-09-2020 11-09-2020 02-07-2020 26-03-2020 20-03-2020 20-03-2020
Lowest715 700 590 366 338 338
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last730 730 730 730 730 730
From High-5 -125 -135 -135 -300 -190
% From High-0.68% -14.62% -15.61% -15.61% -29.13% -20.65%
From Low15 30 140 364 392 392
% From Low2.10% 4.29% 23.73% 99.45% 115.98% 115.98%