You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 18-Sep-2018


Close :
790
Previous :
790
Change :
0
Open :
785
High :
795
Low :
780
Volume :
31,323,700
Lot :
0
Value :
24,628,515,500
Frequency :
0
Foreign Buy :
202,000
Foreign Sell :
520,800
Foreign Net :
-318,800
PIVOT POINT
Resistance 3
818
Resistance 2
803
Resistance 1
797
Pivot Point
788
Support 1
782
Support 2
773
Support 3
758

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First785 845 890 845 680 635
Hi.Date18-09-2018 27-08-2018 31-07-2018 06-06-2018 06-06-2018 06-06-2018
Highest795 915 960 1,015 1,015 1,015
Lo.Date18-09-2018 05-09-2018 05-09-2018 05-09-2018 12-12-2017 02-01-2018
Lowest780 755 755 755 600 625
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last790 790 790 790 790 790
From High-5 -125 -170 -225 -225 -225
% From High-0.63% -13.66% -17.71% -22.17% -22.17% -22.17%
From Low10 35 35 35 190 165
% From Low1.28% 4.64% 4.64% 4.64% 31.67% 26.40%