Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Aneka Tambang Tbk. (ANTM)

Follow @duniainvestasi

Aneka Tambang Tbk. (ANTM)

Last Trade : 08-Mar-2021

Close :

2,280

Previous :

2,420

Change :

-140 (-5.79%)

Open :

0

High :

2,500

Low :

2,270

Volume :

476,947,100

Lot :

0

Value :

1,118,568,218,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

2,810

Resistance 2

2,580

Resistance 1

2,430

Pivot Point

2,350

Support 1

2,200

Support 2

2,120

Support 3

1,890

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	08-03-2021	09-02-2021	10-12-2020	09-09-2020	09-03-2020	04-01-2021
First	0	0	1,330	810	590	0
Hi.Date	08-03-2021	22-02-2021	14-01-2021	14-01-2021	14-01-2021	14-01-2021
Highest	2,500	3,040	3,440	3,440	3,440	3,440
Lo.Date	08-03-2021	08-03-2021	10-12-2020	30-09-2020	20-03-2020	04-01-2021
Lowest	2,270	2,270	1,330	695	338	1,940
Last.Date	08-03-2021	08-03-2021	08-03-2021	08-03-2021	08-03-2021	08-03-2021
Last	2,280	2,280	2,280	2,280	2,280	2,280
From High	-220	-760	-1,160	-1,160	-1,160	-1,160
% From High	-8.80%	-25.00%	-33.72%	-33.72%	-33.72%	-33.72%
From Low	10	10	950	1,585	1,942	340
% From Low	0.44%	0.44%	71.43%	228.06%	574.56%	17.53%