You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 24-Jan-2020

Close :
785
Previous :
780
Change :
5 (0.64%)
Open :
780
High :
790
Low :
775
Volume :
25,277,000
Lot :
0
Value :
19,806,495,000
Frequency :
0
Foreign Buy :
27,100
Foreign Sell :
839,300
Foreign Net :
-812,200
PIVOT POINT
Resistance 3
813
Resistance 2
798
Resistance 1
792
Pivot Point
783
Support 1
777
Support 2
768
Support 3
753

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First780 830 950 930 945 845
Hi.Date24-01-2020 08-01-2020 28-10-2019 02-09-2019 02-09-2019 08-01-2020
Highest790 920 950 1,175 1,175 920
Lo.Date24-01-2020 22-01-2020 29-11-2019 29-11-2019 20-05-2019 22-01-2020
Lowest775 755 735 735 660 755
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last785 785 785 785 785 785
From High-5 -135 -165 -390 -390 -135
% From High-0.63% -14.67% -17.37% -33.19% -33.19% -14.67%
From Low10 30 50 50 125 30
% From Low1.29% 3.97% 6.80% 6.80% 18.94% 3.97%