You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 19-Jul-2019


Close :
940
Previous :
950
Change :
-10 (-1.05%)
Open :
970
High :
985
Low :
935
Volume :
137,797,900
Lot :
0
Value :
131,947,049,000
Frequency :
0
Foreign Buy :
1,540,000
Foreign Sell :
4,055,400
Foreign Net :
-2,515,400
PIVOT POINT
Resistance 3
1,053
Resistance 2
1,003
Resistance 1
972
Pivot Point
953
Support 1
922
Support 2
903
Support 3
853

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First970 810 880 855 870 770
Hi.Date19-07-2019 19-07-2019 19-07-2019 07-02-2019 07-02-2019 07-02-2019
Highest985 985 985 1,150 1,150 1,150
Lo.Date19-07-2019 21-06-2019 20-05-2019 20-05-2019 28-11-2018 20-05-2019
Lowest935 785 660 660 595 660
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last940 940 940 940 940 940
From High-45 -45 -45 -210 -210 -210
% From High-4.57% -4.57% -4.57% -18.26% -18.26% -18.26%
From Low5 155 280 280 345 280
% From Low0.53% 19.75% 42.42% 42.42% 57.98% 42.42%