You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang (Persero) Tbk. (ANTM)

Aneka Tambang (Persero) Tbk. (ANTM)

Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya

Last Trade : 15-Dec-2017


Close :
630
Previous :
635
Change :
-5 (-0.79%)
Open :
635
High :
640
Low :
625
Volume :
10,841,200
Lot :
0
Value :
6,825,285,000
Frequency :
0
Foreign Buy :
609,800
Foreign Sell :
642,200
Foreign Net :
-32,400
PIVOT POINT
Resistance 3
662
Resistance 2
647
Resistance 1
638
Pivot Point
632
Support 1
623
Support 2
617
Support 3
602

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First635 660 685 725 905 895
Hi.Date15-12-2017 29-11-2017 09-11-2017 30-08-2017 16-01-2017 16-01-2017
Highest640 685 725 765 930 930
Lo.Date15-12-2017 12-12-2017 12-12-2017 12-12-2017 15-05-2017 15-05-2017
Lowest625 600 600 600 595 595
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last630 630 630 630 630 630
From High-10 -55 -95 -135 -300 -300
% From High-1.56% -8.03% -13.10% -17.65% -32.26% -32.26%
From Low5 30 30 30 35 35
% From Low0.80% 5.00% 5.00% 5.00% 5.88% 5.88%