You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 13-Jul-2018


Close :
910
Previous :
860
Change :
50 (5.81%)
Open :
880
High :
945
Low :
875
Volume :
172,649,900
Lot :
0
Value :
157,921,611,000
Frequency :
0
Foreign Buy :
7,741,900
Foreign Sell :
1,669,300
Foreign Net :
6,072,600
PIVOT POINT
Resistance 3
1,050
Resistance 2
980
Resistance 1
945
Pivot Point
910
Support 1
875
Support 2
840
Support 3
770

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First880 890 875 665 705 635
Hi.Date13-07-2018 13-07-2018 06-06-2018 06-06-2018 06-06-2018 06-06-2018
Highest945 945 1,015 1,015 1,015 1,015
Lo.Date13-07-2018 04-07-2018 04-07-2018 16-01-2018 12-12-2017 02-01-2018
Lowest875 765 765 665 600 625
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last910 910 910 910 910 910
From High-35 -35 -105 -105 -105 -105
% From High-3.70% -3.70% -10.34% -10.34% -10.34% -10.34%
From Low35 145 145 245 310 285
% From Low4.00% 18.95% 18.95% 36.84% 51.67% 45.60%