You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 19-Sep-2019


Close :
1,045
Previous :
1,065
Change :
-20 (-1.88%)
Open :
1,065
High :
1,080
Low :
1,045
Volume :
46,921,500
Lot :
0
Value :
49,596,725,000
Frequency :
0
Foreign Buy :
4,097,000
Foreign Sell :
9,421,800
Foreign Net :
-5,324,800
PIVOT POINT
Resistance 3
1,127
Resistance 2
1,092
Resistance 1
1,068
Pivot Point
1,057
Support 1
1,033
Support 2
1,022
Support 3
987

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First1,065 1,080 810 960 800 770
Hi.Date19-09-2019 02-09-2019 02-09-2019 02-09-2019 02-09-2019 02-09-2019
Highest1,080 1,175 1,175 1,175 1,175 1,175
Lo.Date19-09-2019 26-08-2019 21-06-2019 20-05-2019 28-11-2018 20-05-2019
Lowest1,045 1,015 785 660 595 660
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last1,045 1,045 1,045 1,045 1,045 1,045
From High-35 -130 -130 -130 -130 -130
% From High-3.24% -11.06% -11.06% -11.06% -11.06% -11.06%
From Low0 30 260 385 450 385
% From Low0.00% 2.96% 33.12% 58.33% 75.63% 58.33%