Dunia Investasi
Data Bursa Efek Indonesia
Aneka Tambang Tbk. (ANTM)
Aneka Tambang Tbk. (ANTM)
Last Trade : 24-May-2019
Close :
730
Previous :
740
Change :
-10 (-1.35%)
Open :
740
High :
755
Low :
720
Volume :
84,783,700
Lot :
0
Value :
62,367,116,500
Frequency :
0
Foreign Buy :
3,406,093
Foreign Sell :
17,411,393
Foreign Net :
-14,005,300
PIVOT POINT
Resistance 3
805
Resistance 2
770
Resistance 1
750
Pivot Point
735
Support 1
715
Support 2
700
Support 3
665
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 24-05-2019 | 25-04-2019 | 25-02-2019 | 26-11-2018 | 25-05-2018 | 02-01-2019 |
| First | 740 | 880 | 1,065 | 625 | 890 | 770 |
| Hi.Date | 24-05-2019 | 29-04-2019 | 25-02-2019 | 07-02-2019 | 07-02-2019 | 07-02-2019 |
| Highest | 755 | 885 | 1,090 | 1,150 | 1,150 | 1,150 |
| Lo.Date | 24-05-2019 | 20-05-2019 | 20-05-2019 | 28-11-2018 | 28-11-2018 | 20-05-2019 |
| Lowest | 720 | 660 | 660 | 595 | 595 | 660 |
| Last.Date | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 |
| Last | 730 | 730 | 730 | 730 | 730 | 730 |
| From High | -25 | -155 | -360 | -420 | -420 | -420 |
| % From High | -3.31% | -17.51% | -33.03% | -36.52% | -36.52% | -36.52% |
| From Low | 10 | 70 | 70 | 135 | 135 | 70 |
| % From Low | 1.39% | 10.61% | 10.61% | 22.69% | 22.69% | 10.61% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...