You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 30-Nov-2020


Close :
1,145
Previous :
1,230
Change :
-85 (-6.91%)
Open :
1,225
High :
1,225
Low :
1,145
Volume :
446,062,400
Lot :
0
Value :
523,605,225,500
Frequency :
0
Foreign Buy :
22,151,300
Foreign Sell :
157,467,200
Foreign Net :
-135,315,900
PIVOT POINT
Resistance 3
1,332
Resistance 2
1,252
Resistance 1
1,198
Pivot Point
1,172
Support 1
1,118
Support 2
1,092
Support 3
1,012

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First1,225 1,065 820 540 740 845
Hi.Date30-11-2020 18-11-2020 18-11-2020 18-11-2020 18-11-2020 18-11-2020
Highest1,225 1,280 1,280 1,280 1,280 1,280
Lo.Date30-11-2020 02-11-2020 30-09-2020 02-06-2020 20-03-2020 20-03-2020
Lowest1,145 1,055 695 535 338 338
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last1,145 1,145 1,145 1,145 1,145 1,145
From High-80 -135 -135 -135 -135 -135
% From High-6.53% -10.55% -10.55% -10.55% -10.55% -10.55%
From Low0 90 450 610 807 807
% From Low0.00% 8.53% 64.75% 114.02% 238.76% 238.76%