You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 24-May-2017


Close :
1,780
Previous :
1,780
Change :
0
Open :
1,780
High :
1,780
Low :
1,780
Volume :
109,000
Lot :
0
Value :
194,020,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,780
Resistance 2
1,780
Resistance 1
1,780
Pivot Point
1,780
Support 1
1,780
Support 2
1,780
Support 3
1,780

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First1,780 1,780 1,780 2,160 3,230 1,780
Hi.Date24-05-2017 08-05-2017 08-05-2017 01-12-2016 13-07-2016 08-05-2017
Highest1,780 1,800 1,800 2,190 3,300 1,800
Lo.Date24-05-2017 24-05-2017 24-05-2017 22-12-2016 22-12-2016 18-01-2017
Lowest1,780 1,780 1,780 1,700 1,700 1,750
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last1,780 1,780 1,780 1,780 1,780 1,780
From High0 -20 -20 -410 -1,520 -20
% From High0.00% -1.11% -1.11% -18.72% -46.06% -1.11%
From Low0 0 0 80 80 30
% From Low0.00% 0.00% 0.00% 4.71% 4.71% 1.71%