You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 11-Nov-2019


Close :
410
Previous :
410
Change :
0
Open :
410
High :
410
Low :
400
Volume :
15,500
Lot :
0
Value :
6,255,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
427
Resistance 2
417
Resistance 1
413
Pivot Point
407
Support 1
403
Support 2
397
Support 3
387

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First410 510 515 725 1,750 1,595
Hi.Date11-11-2019 18-10-2019 23-08-2019 15-05-2019 30-11-2018 16-01-2019
Highest410 605 795 975 2,640 1,745
Lo.Date11-11-2019 08-11-2019 28-08-2019 28-08-2019 28-08-2019 28-08-2019
Lowest400 390 350 350 350 350
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last410 410 410 410 410 410
From High0 -195 -385 -565 -2,230 -1,335
% From High0.00% -32.23% -48.43% -57.95% -84.47% -76.50%
From Low10 20 60 60 60 60
% From Low2.50% 5.13% 17.14% 17.14% 17.14% 17.14%