You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 19-Sep-2019


Close :
550
Previous :
605
Change :
-55 (-9.09%)
Open :
605
High :
605
Low :
550
Volume :
1,800
Lot :
0
Value :
995,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
678
Resistance 2
623
Resistance 1
587
Pivot Point
568
Support 1
532
Support 2
513
Support 3
458

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First605 450 700 930 1,780 1,595
Hi.Date19-09-2019 23-08-2019 20-06-2019 29-04-2019 30-11-2018 16-01-2019
Highest605 795 875 1,030 2,640 1,745
Lo.Date19-09-2019 28-08-2019 28-08-2019 28-08-2019 28-08-2019 28-08-2019
Lowest550 350 350 350 350 350
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last550 550 550 550 550 550
From High-55 -245 -325 -480 -2,090 -1,195
% From High-9.09% -30.82% -37.14% -46.60% -79.17% -68.48%
From Low0 200 200 200 200 200
% From Low0.00% 57.14% 57.14% 57.14% 57.14% 57.14%