You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 05-Mar-2021


Close :
500
Previous :
500
Change :
0
Open :
0
High :
525
Low :
490
Volume :
104,500
Lot :
0
Value :
52,616,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
575
Resistance 2
540
Resistance 1
520
Pivot Point
505
Support 1
485
Support 2
470
Support 3
435

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-03-2021 08-02-2021 07-12-2020 07-09-2020 09-03-2020 04-01-2021
First0 0 180 149 121 0
Hi.Date05-03-2021 09-02-2021 29-01-2021 29-01-2021 29-01-2021 29-01-2021
Highest525 710 715 715 715 715
Lo.Date05-03-2021 04-03-2021 07-12-2020 11-09-2020 02-06-2020 05-01-2021
Lowest490 486 176 121 89 356
Last.Date05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Last500 500 500 500 500 500
From High-25 -210 -215 -215 -215 -215
% From High-4.76% -29.58% -30.07% -30.07% -30.07% -30.07%
From Low10 14 324 379 411 144
% From Low2.04% 2.88% 184.09% 313.22% 461.80% 40.45%