You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 18-Sep-2018

Close :
1,780
Previous :
1,780
Change :
0
Open :
1,780
High :
1,780
Low :
1,530
Volume :
92,200
Lot :
0
Value :
164,037,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,197
Resistance 2
1,947
Resistance 1
1,863
Pivot Point
1,697
Support 1
1,613
Support 2
1,447
Support 3
1,197

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First1,780 1,780 1,780 1,780 1,780 1,780
Hi.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 09-10-2017 18-09-2018
Highest1,780 1,780 1,780 1,780 1,790 1,780
Lo.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Lowest1,530 1,530 1,530 1,530 1,530 1,530
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last1,780 1,780 1,780 1,780 1,780 1,780
From High0 0 0 0 -10 0
% From High0.00% 0.00% 0.00% 0.00% -0.56% 0.00%
From Low250 250 250 250 250 250
% From Low16.34% 16.34% 16.34% 16.34% 16.34% 16.34%