Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Apexindo Pratama Duta Tbk. (APEX)

Follow @duniainvestasi

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 18-Jan-2019

Close :

1,205

Previous :

1,190

Change :

15 (1.26%)

Open :

1,330

High :

1,330

Low :

1,205

Volume :

9,200

Lot :

0

Value :

12,218,500

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

1,497

Resistance 2

1,372

Resistance 1

1,288

Pivot Point

1,247

Support 1

1,163

Support 2

1,122

Support 3

997

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	18-01-2019	20-12-2018	22-10-2018	20-07-2018	22-01-2018	02-01-2019
First	1,330	1,700	1,955	1,780	1,780	1,595
Hi.Date	18-01-2019	16-01-2019	30-11-2018	30-11-2018	30-11-2018	16-01-2019
Highest	1,330	1,745	2,640	2,640	2,640	1,745
Lo.Date	18-01-2019	04-01-2019	04-01-2019	04-01-2019	04-01-2019	04-01-2019
Lowest	1,205	1,000	1,000	1,000	1,000	1,000
Last.Date	18-01-2019	18-01-2019	18-01-2019	18-01-2019	18-01-2019	18-01-2019
Last	1,205	1,205	1,205	1,205	1,205	1,205
From High	-125	-540	-1,435	-1,435	-1,435	-540
% From High	-9.40%	-30.95%	-54.36%	-54.36%	-54.36%	-30.95%
From Low	0	205	205	205	205	205
% From Low	0.00%	20.50%	20.50%	20.50%	20.50%	20.50%