You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 24-May-2019


Close :
840
Previous :
840
Change :
0
Open :
840
High :
840
Low :
840
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
840
Resistance 2
840
Resistance 1
840
Pivot Point
840
Support 1
840
Support 2
840
Support 3
840

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First840 750 1,200 1,710 1,780 1,595
Hi.Date24-05-2019 29-04-2019 13-03-2019 30-11-2018 30-11-2018 16-01-2019
Highest840 1,030 1,200 2,640 2,640 1,745
Lo.Date24-05-2019 03-05-2019 03-05-2019 03-05-2019 03-05-2019 03-05-2019
Lowest840 600 600 600 600 600
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last840 840 840 840 840 840
From High0 -190 -360 -1,800 -1,800 -905
% From High0.00% -18.45% -30.00% -68.18% -68.18% -51.86%
From Low0 240 240 240 240 240
% From Low0.00% 40.00% 40.00% 40.00% 40.00% 40.00%