You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 19-Nov-2018


Close :
1,720
Previous :
1,720
Change :
0
Open :
1,720
High :
1,720
Low :
1,720
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,720
Resistance 2
1,720
Resistance 1
1,720
Pivot Point
1,720
Support 1
1,720
Support 2
1,720
Support 3
1,720

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First1,720 1,955 1,780 1,780 1,780 1,780
Hi.Date19-11-2018 22-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Highest1,720 1,955 2,210 2,210 2,210 2,210
Lo.Date19-11-2018 29-10-2018 15-10-2018 15-10-2018 15-10-2018 15-10-2018
Lowest1,720 1,405 1,140 1,140 1,140 1,140
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last1,720 1,720 1,720 1,720 1,720 1,720
From High0 -235 -490 -490 -490 -490
% From High0.00% -12.02% -22.17% -22.17% -22.17% -22.17%
From Low0 315 580 580 580 580
% From Low0.00% 22.42% 50.88% 50.88% 50.88% 50.88%