Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Apexindo Pratama Duta Tbk. (APEX)

Follow @duniainvestasi

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 18-Oct-2017

Close :

1,780

Previous :

1,780

Change :

0

Open :

1,780

High :

1,780

Low :

1,780

Volume :

186,600

Lot :

0

Value :

332,148,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

1,780

Resistance 2

1,780

Resistance 1

1,780

Pivot Point

1,780

Support 1

1,780

Support 2

1,780

Support 3

1,780

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	18-10-2017	19-09-2017	19-07-2017	20-04-2017	19-10-2016	03-01-2017
First	1,780	1,780	1,780	1,780	3,040	1,780
Hi.Date	18-10-2017	09-10-2017	09-10-2017	08-05-2017	19-10-2016	08-05-2017
Highest	1,780	1,790	1,790	1,800	3,050	1,800
Lo.Date	18-10-2017	09-10-2017	09-10-2017	09-10-2017	22-12-2016	18-01-2017
Lowest	1,780	1,770	1,770	1,770	1,700	1,750
Last.Date	18-10-2017	18-10-2017	18-10-2017	18-10-2017	18-10-2017	18-10-2017
Last	1,780	1,780	1,780	1,780	1,780	1,780
From High	0	-10	-10	-20	-1,270	-20
% From High	0.00%	-0.56%	-0.56%	-1.11%	-41.64%	-1.11%
From Low	0	10	10	10	80	30
% From Low	0.00%	0.56%	0.56%	0.56%	4.71%	1.71%