Dunia Investasi
Data Bursa Efek Indonesia
Apexindo Pratama Duta Tbk. (APEX)
Apexindo Pratama Duta Tbk. (APEX)
Last Trade : 22-Mar-2019
Close :
930
Previous :
930
Change :
0
Open :
930
High :
930
Low :
930
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
930
Resistance 2
930
Resistance 1
930
Pivot Point
930
Support 1
930
Support 2
930
Support 3
930
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 22-03-2019 | 25-02-2019 | 26-12-2018 | 24-09-2018 | 26-03-2018 | 02-01-2019 |
| First | 930 | 1,200 | 1,680 | 1,780 | 1,780 | 1,595 |
| Hi.Date | 22-03-2019 | 13-03-2019 | 16-01-2019 | 30-11-2018 | 30-11-2018 | 16-01-2019 |
| Highest | 930 | 1,200 | 1,745 | 2,640 | 2,640 | 1,745 |
| Lo.Date | 22-03-2019 | 15-03-2019 | 15-03-2019 | 15-03-2019 | 15-03-2019 | 15-03-2019 |
| Lowest | 930 | 830 | 830 | 830 | 830 | 830 |
| Last.Date | 22-03-2019 | 22-03-2019 | 22-03-2019 | 22-03-2019 | 22-03-2019 | 22-03-2019 |
| Last | 930 | 930 | 930 | 930 | 930 | 930 |
| From High | 0 | -270 | -815 | -1,710 | -1,710 | -815 |
| % From High | 0.00% | -22.50% | -46.70% | -64.77% | -64.77% | -46.70% |
| From Low | 0 | 100 | 100 | 100 | 100 | 100 |
| % From Low | 0.00% | 12.05% | 12.05% | 12.05% | 12.05% | 12.05% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...