You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 25-May-2018


Close :
1,780
Previous :
1,780
Change :
0
Open :
1,780
High :
1,780
Low :
1,780
Volume :
84,800
Lot :
0
Value :
150,944,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,780
Resistance 2
1,780
Resistance 1
1,780
Pivot Point
1,780
Support 1
1,780
Support 2
1,780
Support 3
1,780

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First1,780 1,780 1,780 1,780 1,780 1,780
Hi.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 09-10-2017 25-05-2018
Highest1,780 1,780 1,780 1,780 1,790 1,780
Lo.Date25-05-2018 23-05-2018 23-05-2018 21-02-2018 21-02-2018 21-02-2018
Lowest1,780 1,775 1,775 1,630 1,630 1,630
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last1,780 1,780 1,780 1,780 1,780 1,780
From High0 0 0 0 -10 0
% From High0.00% 0.00% 0.00% 0.00% -0.56% 0.00%
From Low0 5 5 150 150 150
% From Low0.00% 0.28% 0.28% 9.20% 9.20% 9.20%