You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 27-Nov-2020


Close :
166
Previous :
172
Change :
-6 (-3.49%)
Open :
172
High :
172
Low :
162
Volume :
20,900
Lot :
0
Value :
3,511,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
187
Resistance 2
177
Resistance 1
171
Pivot Point
167
Support 1
161
Support 2
157
Support 3
147

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First172 160 149 98 378 346
Hi.Date27-11-2020 18-11-2020 15-10-2020 25-06-2020 28-11-2019 08-01-2020
Highest172 180 190 268 420 390
Lo.Date27-11-2020 10-11-2020 11-09-2020 02-06-2020 02-06-2020 02-06-2020
Lowest162 143 121 89 89 89
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last166 166 166 166 166 166
From High-6 -14 -24 -102 -254 -224
% From High-3.49% -7.78% -12.63% -38.06% -60.48% -57.44%
From Low4 23 45 77 77 77
% From Low2.47% 16.08% 37.19% 86.52% 86.52% 86.52%