You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 22-Jun-2017


Close :
1,780
Previous :
1,780
Change :
0
Open :
1,780
High :
1,780
Low :
1,780
Volume :
177,800
Lot :
0
Value :
316,484,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,780
Resistance 2
1,780
Resistance 1
1,780
Pivot Point
1,780
Support 1
1,780
Support 2
1,780
Support 3
1,780

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 26-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First1,780 1,780 0 1,760 3,270 1,780
Hi.Date22-06-2017 22-06-2017 08-05-2017 08-05-2017 13-07-2016 08-05-2017
Highest1,780 1,780 1,800 1,800 3,300 1,800
Lo.Date22-06-2017 22-06-2017 22-06-2017 18-01-2017 22-12-2016 18-01-2017
Lowest1,780 1,780 1,780 1,750 1,700 1,750
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last1,780 1,780 1,780 1,780 1,780 1,780
From High0 0 -20 -20 -1,520 -20
% From High0.00% 0.00% -1.11% -1.11% -46.06% -1.11%
From Low0 0 0 30 80 30
% From Low0.00% 0.00% 0.00% 1.71% 4.71% 1.71%