You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 18-Jan-2019


Close :
1,205
Previous :
1,190
Change :
15 (1.26%)
Open :
1,330
High :
1,330
Low :
1,205
Volume :
9,200
Lot :
0
Value :
12,218,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,497
Resistance 2
1,372
Resistance 1
1,288
Pivot Point
1,247
Support 1
1,163
Support 2
1,122
Support 3
997

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First1,330 1,700 1,955 1,780 1,780 1,595
Hi.Date18-01-2019 16-01-2019 30-11-2018 30-11-2018 30-11-2018 16-01-2019
Highest1,330 1,745 2,640 2,640 2,640 1,745
Lo.Date18-01-2019 04-01-2019 04-01-2019 04-01-2019 04-01-2019 04-01-2019
Lowest1,205 1,000 1,000 1,000 1,000 1,000
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last1,205 1,205 1,205 1,205 1,205 1,205
From High-125 -540 -1,435 -1,435 -1,435 -540
% From High-9.40% -30.95% -54.36% -54.36% -54.36% -30.95%
From Low0 205 205 205 205 205
% From Low0.00% 20.50% 20.50% 20.50% 20.50% 20.50%