Dunia Investasi
Data Bursa Efek Indonesia
Apexindo Pratama Duta Tbk. (APEX)
Apexindo Pratama Duta Tbk. (APEX)
Last Trade : 19-Sep-2019
Close :
550
Previous :
605
Change :
-55 (-9.09%)
Open :
605
High :
605
Low :
550
Volume :
1,800
Lot :
0
Value :
995,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
678
Resistance 2
623
Resistance 1
587
Pivot Point
568
Support 1
532
Support 2
513
Support 3
458
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-09-2019 | 20-08-2019 | 20-06-2019 | 20-03-2019 | 20-09-2018 | 02-01-2019 |
| First | 605 | 450 | 700 | 930 | 1,780 | 1,595 |
| Hi.Date | 19-09-2019 | 23-08-2019 | 20-06-2019 | 29-04-2019 | 30-11-2018 | 16-01-2019 |
| Highest | 605 | 795 | 875 | 1,030 | 2,640 | 1,745 |
| Lo.Date | 19-09-2019 | 28-08-2019 | 28-08-2019 | 28-08-2019 | 28-08-2019 | 28-08-2019 |
| Lowest | 550 | 350 | 350 | 350 | 350 | 350 |
| Last.Date | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 |
| Last | 550 | 550 | 550 | 550 | 550 | 550 |
| From High | -55 | -245 | -325 | -480 | -2,090 | -1,195 |
| % From High | -9.09% | -30.82% | -37.14% | -46.60% | -79.17% | -68.48% |
| From Low | 0 | 200 | 200 | 200 | 200 | 200 |
| % From Low | 0.00% | 57.14% | 57.14% | 57.14% | 57.14% | 57.14% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...