You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 21-Jan-2020


Close :
272
Previous :
260
Change :
12 (4.62%)
Open :
250
High :
272
Low :
250
Volume :
8,400
Lot :
0
Value :
2,104,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
309
Resistance 2
287
Resistance 1
279
Pivot Point
265
Support 1
257
Support 2
243
Support 3
221

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First250 324 505 700 1,215 346
Hi.Date21-01-2020 08-01-2020 05-11-2019 23-08-2019 23-01-2019 08-01-2020
Highest272 390 560 795 1,395 390
Lo.Date21-01-2020 20-01-2020 20-01-2020 20-01-2020 20-01-2020 20-01-2020
Lowest250 242 242 242 242 242
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last272 272 272 272 272 272
From High0 -118 -288 -523 -1,123 -118
% From High0.00% -30.26% -51.43% -65.79% -80.50% -30.26%
From Low22 30 30 30 30 30
% From Low8.80% 12.40% 12.40% 12.40% 12.40% 12.40%