You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 03-Jul-2020

Close :
183
Previous :
190
Change :
-7 (-3.68%)
Open :
191
High :
200
Low :
178
Volume :
247,500
Lot :
0
Value :
45,645,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
231
Resistance 2
209
Resistance 1
196
Pivot Point
187
Support 1
174
Support 2
165
Support 3
143

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First191 92 140 312 700 346
Hi.Date03-07-2020 25-06-2020 25-06-2020 08-01-2020 23-08-2019 08-01-2020
Highest200 268 268 390 795 390
Lo.Date03-07-2020 04-06-2020 02-06-2020 02-06-2020 02-06-2020 02-06-2020
Lowest178 90 89 89 89 89
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last183 183 183 183 183 183
From High-17 -85 -85 -207 -612 -207
% From High-8.50% -31.72% -31.72% -53.08% -76.98% -53.08%
From Low5 93 94 94 94 94
% From Low2.81% 103.33% 105.62% 105.62% 105.62% 105.62%