Dunia Investasi
Data Bursa Efek Indonesia
Apexindo Pratama Duta Tbk. (APEX)
Apexindo Pratama Duta Tbk. (APEX)
Last Trade : 24-May-2019
Close :
840
Previous :
840
Change :
0
Open :
840
High :
840
Low :
840
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
840
Resistance 2
840
Resistance 1
840
Pivot Point
840
Support 1
840
Support 2
840
Support 3
840
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 24-05-2019 | 25-04-2019 | 25-02-2019 | 26-11-2018 | 25-05-2018 | 02-01-2019 |
| First | 840 | 750 | 1,200 | 1,710 | 1,780 | 1,595 |
| Hi.Date | 24-05-2019 | 29-04-2019 | 13-03-2019 | 30-11-2018 | 30-11-2018 | 16-01-2019 |
| Highest | 840 | 1,030 | 1,200 | 2,640 | 2,640 | 1,745 |
| Lo.Date | 24-05-2019 | 03-05-2019 | 03-05-2019 | 03-05-2019 | 03-05-2019 | 03-05-2019 |
| Lowest | 840 | 600 | 600 | 600 | 600 | 600 |
| Last.Date | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 |
| Last | 840 | 840 | 840 | 840 | 840 | 840 |
| From High | 0 | -190 | -360 | -1,800 | -1,800 | -905 |
| % From High | 0.00% | -18.45% | -30.00% | -68.18% | -68.18% | -51.86% |
| From Low | 0 | 240 | 240 | 240 | 240 | 240 |
| % From Low | 0.00% | 40.00% | 40.00% | 40.00% | 40.00% | 40.00% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...