You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 24-Sep-2020

Close :
128
Previous :
133
Change :
-5 (-3.76%)
Open :
133
High :
133
Low :
128
Volume :
900
Lot :
0
Value :
116,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
140
Resistance 2
135
Resistance 1
131
Pivot Point
130
Support 1
126
Support 2
125
Support 3
120

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First133 141 220 176 530 346
Hi.Date24-09-2020 02-09-2020 25-06-2020 25-06-2020 03-10-2019 08-01-2020
Highest133 170 268 268 675 390
Lo.Date24-09-2020 11-09-2020 11-09-2020 02-06-2020 02-06-2020 02-06-2020
Lowest128 121 121 89 89 89
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last128 128 128 128 128 128
From High-5 -42 -140 -140 -547 -262
% From High-3.76% -24.71% -52.24% -52.24% -81.04% -67.18%
From Low0 7 7 39 39 39
% From Low0.00% 5.79% 5.79% 43.82% 43.82% 43.82%