You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 22-Sep-2021


Close :
530
Previous :
530
Change :
0
Open :
0
High :
540
Low :
530
Volume :
17,300
Lot :
0
Value :
9,195,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
553
Resistance 2
543
Resistance 1
537
Pivot Point
533
Support 1
527
Support 2
523
Support 3
513

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 130 0
Hi.Date22-09-2021 07-09-2021 30-07-2021 30-04-2021 30-04-2021 30-04-2021
Highest540 630 750 1,350 1,350 1,350
Lo.Date22-09-2021 30-08-2021 30-08-2021 29-03-2021 22-09-2020 05-01-2021
Lowest530 520 520 370 125 356
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last530 530 530 530 530 530
From High-10 -100 -220 -820 -820 -820
% From High-1.85% -15.87% -29.33% -60.74% -60.74% -60.74%
From Low0 10 10 160 405 174
% From Low0.00% 1.92% 1.92% 43.24% 324.00% 48.88%