Dunia Investasi
Data Bursa Efek Indonesia
Apexindo Pratama Duta Tbk. (APEX)
Apexindo Pratama Duta Tbk. (APEX)
Last Trade : 19-Jul-2019
Close :
700
Previous :
700
Change :
0
Open :
700
High :
700
Low :
700
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
700
Resistance 2
700
Resistance 1
700
Pivot Point
700
Support 1
700
Support 2
700
Support 3
700
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-07-2019 | 20-06-2019 | 22-04-2019 | 21-01-2019 | 20-07-2018 | 02-01-2019 |
| First | 700 | 700 | 600 | 1,210 | 1,780 | 1,595 |
| Hi.Date | 19-07-2019 | 20-06-2019 | 29-04-2019 | 23-01-2019 | 30-11-2018 | 16-01-2019 |
| Highest | 700 | 875 | 1,030 | 1,395 | 2,640 | 1,745 |
| Lo.Date | 19-07-2019 | 19-07-2019 | 03-05-2019 | 03-05-2019 | 03-05-2019 | 03-05-2019 |
| Lowest | 700 | 700 | 600 | 600 | 600 | 600 |
| Last.Date | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 |
| Last | 700 | 700 | 700 | 700 | 700 | 700 |
| From High | 0 | -175 | -330 | -695 | -1,940 | -1,045 |
| % From High | 0.00% | -20.00% | -32.04% | -49.82% | -73.48% | -59.89% |
| From Low | 0 | 0 | 100 | 100 | 100 | 100 |
| % From Low | 0.00% | 0.00% | 16.67% | 16.67% | 16.67% | 16.67% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...