You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 24-Sep-2020


Close :
805
Previous :
840
Change :
-35 (-4.17%)
Open :
830
High :
835
Low :
805
Volume :
33,515,900
Lot :
0
Value :
27,796,348,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
875
Resistance 2
845
Resistance 1
825
Pivot Point
815
Support 1
795
Support 2
785
Support 3
755

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First830 850 870 700 690 690
Hi.Date24-09-2020 21-09-2020 11-08-2020 09-06-2020 09-06-2020 09-06-2020
Highest835 880 890 1,040 1,040 1,040
Lo.Date24-09-2020 24-09-2020 30-06-2020 26-03-2020 09-03-2020 09-03-2020
Lowest805 805 795 685 600 600
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last805 805 805 805 805 805
From High-30 -75 -85 -235 -235 -235
% From High-3.59% -8.52% -9.55% -22.60% -22.60% -22.60%
From Low0 0 10 120 205 205
% From Low0.00% 0.00% 1.26% 17.52% 34.17% 34.17%