You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 18-Jan-2019


Close :
530
Previous :
535
Change :
-5 (-0.93%)
Open :
535
High :
535
Low :
525
Volume :
4,052,800
Lot :
0
Value :
2,146,348,500
Frequency :
0
Foreign Buy :
7,600
Foreign Sell :
35,700
Foreign Net :
-28,100
PIVOT POINT
Resistance 3
550
Resistance 2
540
Resistance 1
535
Pivot Point
530
Support 1
525
Support 2
520
Support 3
510

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First535 545 505 500 488 540
Hi.Date18-01-2019 16-01-2019 16-01-2019 16-01-2019 16-01-2019 16-01-2019
Highest535 550 550 550 550 550
Lo.Date18-01-2019 18-01-2019 22-11-2018 22-11-2018 22-01-2018 18-01-2019
Lowest525 525 500 500 486 525
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last530 530 530 530 530 530
From High-5 -20 -20 -20 -20 -20
% From High-0.93% -3.64% -3.64% -3.64% -3.64% -3.64%
From Low5 5 30 30 44 5
% From Low0.95% 0.95% 6.00% 6.00% 9.05% 0.95%