You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 07-Jul-2020


Close :
825
Previous :
820
Change :
5 (0.61%)
Open :
815
High :
825
Low :
810
Volume :
12,648,800
Lot :
0
Value :
10,326,099,500
Frequency :
0
Foreign Buy :
4,000
Foreign Sell :
166,900
Foreign Net :
-162,900
PIVOT POINT
Resistance 3
850
Resistance 2
835
Resistance 1
830
Pivot Point
820
Support 1
815
Support 2
805
Support 3
790

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-07-2020 08-06-2020 08-04-2020 08-01-2020 08-07-2019 02-01-2020
First815 1,010 730 700 590 690
Hi.Date07-07-2020 09-06-2020 09-06-2020 09-06-2020 09-06-2020 09-06-2020
Highest825 1,040 1,040 1,040 1,040 1,040
Lo.Date07-07-2020 30-06-2020 21-04-2020 09-03-2020 09-07-2019 09-03-2020
Lowest810 795 715 600 585 600
Last.Date07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020
Last825 825 825 825 825 825
From High0 -215 -215 -215 -215 -215
% From High0.00% -20.67% -20.67% -20.67% -20.67% -20.67%
From Low15 30 110 225 240 225
% From Low1.85% 3.77% 15.38% 37.50% 41.03% 37.50%