You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 24-May-2019


Close :
515
Previous :
525
Change :
-10 (-1.90%)
Open :
525
High :
525
Low :
515
Volume :
10,532,700
Lot :
0
Value :
5,460,136,000
Frequency :
0
Foreign Buy :
625,200
Foreign Sell :
41,200
Foreign Net :
584,000
PIVOT POINT
Resistance 3
538
Resistance 2
528
Resistance 1
522
Pivot Point
518
Support 1
512
Support 2
508
Support 3
498

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First525 580 505 505 505 540
Hi.Date24-05-2019 30-04-2019 30-04-2019 30-04-2019 30-04-2019 30-04-2019
Highest525 595 595 595 595 595
Lo.Date24-05-2019 24-05-2019 01-03-2019 01-03-2019 01-03-2019 01-03-2019
Lowest515 515 500 500 500 500
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last515 515 515 515 515 515
From High-10 -80 -80 -80 -80 -80
% From High-1.90% -13.45% -13.45% -13.45% -13.45% -13.45%
From Low0 0 15 15 15 15
% From Low0.00% 0.00% 3.00% 3.00% 3.00% 3.00%