You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 22-Sep-2021


Close :
860
Previous :
855
Change :
5 (0.58%)
Open :
0
High :
875
Low :
850
Volume :
8,101,600
Lot :
0
Value :
7,015,378,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
912
Resistance 2
887
Resistance 1
873
Pivot Point
862
Support 1
848
Support 2
837
Support 3
812

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 825 0
Hi.Date22-09-2021 27-08-2021 27-08-2021 27-08-2021 07-10-2020 27-08-2021
Highest875 890 890 890 950 890
Lo.Date22-09-2021 09-09-2021 22-06-2021 14-04-2021 14-04-2021 14-04-2021
Lowest850 825 770 685 685 685
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last860 860 860 860 860 860
From High-15 -30 -30 -30 -90 -30
% From High-1.71% -3.37% -3.37% -3.37% -9.47% -3.37%
From Low10 35 90 175 175 175
% From Low1.18% 4.24% 11.69% 25.55% 25.55% 25.55%