You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 24-Jan-2020


Close :
700
Previous :
705
Change :
-5 (-0.71%)
Open :
705
High :
710
Low :
700
Volume :
421,400
Lot :
0
Value :
296,856,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
723
Resistance 2
713
Resistance 1
707
Pivot Point
703
Support 1
697
Support 2
693
Support 3
683

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First705 670 730 640 535 690
Hi.Date24-01-2020 20-01-2020 28-10-2019 30-09-2019 30-09-2019 20-01-2020
Highest710 720 740 755 755 720
Lo.Date24-01-2020 26-12-2019 25-11-2019 22-08-2019 01-03-2019 03-01-2020
Lowest700 650 620 615 500 665
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last700 700 700 700 700 700
From High-10 -20 -40 -55 -55 -20
% From High-1.41% -2.78% -5.41% -7.28% -7.28% -2.78%
From Low0 50 80 85 200 35
% From Low0.00% 7.69% 12.90% 13.82% 40.00% 5.26%