You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 02-Apr-2020


Close :
720
Previous :
720
Change :
0
Open :
700
High :
740
Low :
690
Volume :
27,400
Lot :
0
Value :
19,438,000
Frequency :
0
Foreign Buy :
1,000
Foreign Sell :
4,900
Foreign Net :
-3,900
PIVOT POINT
Resistance 3
817
Resistance 2
767
Resistance 1
743
Pivot Point
717
Support 1
693
Support 2
667
Support 3
617

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First700 625 685 715 555 690
Hi.Date02-04-2020 09-03-2020 25-02-2020 25-02-2020 25-02-2020 25-02-2020
Highest740 750 810 810 810 810
Lo.Date02-04-2020 09-03-2020 09-03-2020 09-03-2020 27-05-2019 09-03-2020
Lowest690 600 600 600 505 600
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last720 720 720 720 720 720
From High-20 -30 -90 -90 -90 -90
% From High-2.70% -4.00% -11.11% -11.11% -11.11% -11.11%
From Low30 120 120 120 215 120
% From Low4.35% 20.00% 20.00% 20.00% 42.57% 20.00%