You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 18-Sep-2018


Close :
505
Previous :
505
Change :
0
Open :
505
High :
505
Low :
505
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
505
Resistance 2
505
Resistance 1
505
Pivot Point
505
Support 1
505
Support 2
505
Support 3
505

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First505 500 500 515 444 466
Hi.Date18-09-2018 18-09-2018 18-09-2018 11-05-2018 09-03-2018 09-03-2018
Highest505 505 505 520 525 525
Lo.Date18-09-2018 13-09-2018 13-09-2018 24-04-2018 29-09-2017 04-01-2018
Lowest505 500 500 498 436 466
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last505 505 505 505 505 505
From High0 0 0 -15 -20 -20
% From High0.00% 0.00% 0.00% -2.88% -3.81% -3.81%
From Low0 5 5 7 69 39
% From Low0.00% 1.00% 1.00% 1.41% 15.83% 8.37%