You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 22-May-2017


Close :
346
Previous :
346
Change :
0
Open :
346
High :
350
Low :
346
Volume :
3,295,800
Lot :
0
Value :
1,147,049,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
355
Resistance 2
351
Resistance 1
349
Pivot Point
347
Support 1
345
Support 2
343
Support 3
339

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2017 25-04-2017 23-02-2017 23-11-2016 23-05-2016 03-01-2017
First346 356 414 404 600 426
Hi.Date22-05-2017 08-05-2017 24-02-2017 08-12-2016 01-09-2016 24-02-2017
Highest350 364 426 462 665 426
Lo.Date22-05-2017 19-05-2017 19-05-2017 19-05-2017 17-10-2016 19-05-2017
Lowest346 342 342 342 171 342
Last.Date22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017
Last346 346 346 346 346 346
From High-4 -18 -80 -116 -319 -80
% From High-1.14% -4.95% -18.78% -25.11% -47.97% -18.78%
From Low0 4 4 4 175 4
% From Low0.00% 1.17% 1.17% 1.17% 102.34% 1.17%