You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 25-May-2018


Close :
505
Previous :
505
Change :
0
Open :
505
High :
505
Low :
505
Volume :
200,100
Lot :
0
Value :
101,050,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
505
Resistance 2
505
Resistance 1
505
Pivot Point
505
Support 1
505
Support 2
505
Support 3
505

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First505 510 525 450 346 466
Hi.Date25-05-2018 11-05-2018 09-03-2018 09-03-2018 09-03-2018 09-03-2018
Highest505 520 525 525 525 525
Lo.Date25-05-2018 25-05-2018 24-04-2018 28-12-2017 30-05-2017 04-01-2018
Lowest505 505 498 440 346 466
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last505 505 505 505 505 505
From High0 -15 -20 -20 -20 -20
% From High0.00% -2.88% -3.81% -3.81% -3.81% -3.81%
From Low0 0 7 65 159 39
% From Low0.00% 0.00% 1.41% 14.77% 45.95% 8.37%