You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 19-Sep-2019


Close :
705
Previous :
715
Change :
-10 (-1.40%)
Open :
715
High :
715
Low :
705
Volume :
22,313,800
Lot :
0
Value :
15,837,892,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
728
Resistance 2
718
Resistance 1
712
Pivot Point
708
Support 1
702
Support 2
698
Support 3
688

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First715 675 550 520 505 540
Hi.Date19-09-2019 16-09-2019 16-09-2019 16-09-2019 16-09-2019 16-09-2019
Highest715 730 730 730 730 730
Lo.Date19-09-2019 22-08-2019 20-06-2019 27-05-2019 01-03-2019 01-03-2019
Lowest705 615 545 505 500 500
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last705 705 705 705 705 705
From High-10 -25 -25 -25 -25 -25
% From High-1.40% -3.42% -3.42% -3.42% -3.42% -3.42%
From Low0 90 160 200 205 205
% From Low0.00% 14.63% 29.36% 39.60% 41.00% 41.00%