You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 13-Jul-2018


Close :
500
Previous :
500
Change :
0
Open :
500
High :
500
Low :
500
Volume :
5,100
Lot :
0
Value :
2,550,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
500
Resistance 2
500
Resistance 1
500
Pivot Point
500
Support 1
500
Support 2
500
Support 3
500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First500 500 498 478 404 466
Hi.Date13-07-2018 13-07-2018 11-05-2018 09-03-2018 09-03-2018 09-03-2018
Highest500 500 520 525 525 525
Lo.Date13-07-2018 13-07-2018 24-04-2018 16-01-2018 19-07-2017 04-01-2018
Lowest500 500 498 478 386 466
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last500 500 500 500 500 500
From High0 0 -20 -25 -25 -25
% From High0.00% 0.00% -3.85% -4.76% -4.76% -4.76%
From Low0 0 2 22 114 34
% From Low0.00% 0.00% 0.40% 4.60% 29.53% 7.30%