You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 22-Mar-2019


Close :
550
Previous :
535
Change :
15 (2.80%)
Open :
535
High :
560
Low :
530
Volume :
12,194,600
Lot :
0
Value :
6,679,596,000
Frequency :
0
Foreign Buy :
1,159,600
Foreign Sell :
57,700
Foreign Net :
1,101,900
PIVOT POINT
Resistance 3
607
Resistance 2
577
Resistance 1
563
Pivot Point
547
Support 1
533
Support 2
517
Support 3
487

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First535 505 530 505 510 540
Hi.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Highest560 560 560 560 560 560
Lo.Date22-03-2019 01-03-2019 01-03-2019 01-03-2019 24-04-2018 01-03-2019
Lowest530 500 500 500 498 500
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last550 550 550 550 550 550
From High-10 -10 -10 -10 -10 -10
% From High-1.79% -1.79% -1.79% -1.79% -1.79% -1.79%
From Low20 50 50 50 52 50
% From Low3.77% 10.00% 10.00% 10.00% 10.44% 10.00%