You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 22-Jun-2017


Close :
426
Previous :
412
Change :
14 (3.40%)
Open :
414
High :
428
Low :
414
Volume :
5,478,700
Lot :
0
Value :
2,308,411,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
451
Resistance 2
437
Resistance 1
431
Pivot Point
423
Support 1
417
Support 2
409
Support 3
395

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 29-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First414 346 0 426 595 426
Hi.Date22-06-2017 22-06-2017 22-06-2017 29-12-2016 01-09-2016 22-06-2017
Highest428 428 428 434 665 428
Lo.Date22-06-2017 30-05-2017 24-05-2017 24-05-2017 17-10-2016 24-05-2017
Lowest414 346 342 342 171 342
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last426 426 426 426 426 426
From High-2 -2 -2 -8 -239 -2
% From High-0.47% -0.47% -0.47% -1.84% -35.94% -0.47%
From Low12 80 84 84 255 84
% From Low2.90% 23.12% 24.56% 24.56% 149.12% 24.56%