You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 27-Nov-2020


Close :
820
Previous :
825
Change :
-5 (-0.61%)
Open :
820
High :
835
Low :
815
Volume :
7,629,600
Lot :
0
Value :
6,314,142,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
863
Resistance 2
843
Resistance 1
832
Pivot Point
823
Support 1
812
Support 2
803
Support 3
783

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First820 880 840 965 645 690
Hi.Date27-11-2020 10-11-2020 07-10-2020 09-06-2020 09-06-2020 09-06-2020
Highest835 925 950 1,040 1,040 1,040
Lo.Date27-11-2020 25-11-2020 25-11-2020 25-11-2020 09-03-2020 09-03-2020
Lowest815 795 795 795 600 600
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last820 820 820 820 820 820
From High-15 -105 -130 -220 -220 -220
% From High-1.80% -11.35% -13.68% -21.15% -21.15% -21.15%
From Low5 25 25 25 220 220
% From Low0.61% 3.14% 3.14% 3.14% 36.67% 36.67%