You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 19-Oct-2017


Close :
446
Previous :
446
Change :
0
Open :
444
High :
446
Low :
442
Volume :
606,800
Lot :
0
Value :
269,419,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
453
Resistance 2
449
Resistance 1
447
Pivot Point
445
Support 1
443
Support 2
441
Support 3
437

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First444 444 394 356 187 426
Hi.Date19-10-2017 04-10-2017 12-09-2017 12-09-2017 12-09-2017 12-09-2017
Highest446 452 476 476 476 476
Lo.Date19-10-2017 29-09-2017 19-07-2017 24-05-2017 19-10-2016 24-05-2017
Lowest442 436 386 342 184 342
Last.Date19-10-2017 19-10-2017 19-10-2017 19-10-2017 19-10-2017 19-10-2017
Last446 446 446 446 446 446
From High0 -6 -30 -30 -30 -30
% From High0.00% -1.33% -6.30% -6.30% -6.30% -6.30%
From Low4 10 60 104 262 104
% From Low0.90% 2.29% 15.54% 30.41% 142.39% 30.41%