You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 21-Aug-2017


Close :
442
Previous :
446
Change :
-4 (-0.90%)
Open :
446
High :
446
Low :
442
Volume :
3,244,400
Lot :
0
Value :
1,441,600,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
451
Resistance 2
447
Resistance 1
445
Pivot Point
443
Support 1
441
Support 2
439
Support 3
435

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First446 420 346 402 620 426
Hi.Date21-08-2017 16-08-2017 16-08-2017 16-08-2017 01-09-2016 16-08-2017
Highest446 454 454 454 665 454
Lo.Date21-08-2017 25-07-2017 24-05-2017 24-05-2017 17-10-2016 24-05-2017
Lowest442 416 342 342 171 342
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last442 442 442 442 442 442
From High-4 -12 -12 -12 -223 -12
% From High-0.90% -2.64% -2.64% -2.64% -33.53% -2.64%
From Low0 26 100 100 271 100
% From Low0.00% 6.25% 29.24% 29.24% 158.48% 29.24%