You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 15-Dec-2017


Close :
446
Previous :
448
Change :
-2 (-0.45%)
Open :
448
High :
448
Low :
446
Volume :
4,987,700
Lot :
0
Value :
2,234,484,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
451
Resistance 2
449
Resistance 1
447
Pivot Point
447
Support 1
445
Support 2
445
Support 3
443

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First448 452 448 418 446 426
Hi.Date15-12-2017 12-12-2017 02-11-2017 12-09-2017 12-09-2017 12-09-2017
Highest448 456 462 476 476 476
Lo.Date15-12-2017 15-12-2017 29-09-2017 19-07-2017 24-05-2017 24-05-2017
Lowest446 446 436 386 342 342
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last446 446 446 446 446 446
From High-2 -10 -16 -30 -30 -30
% From High-0.45% -2.19% -3.46% -6.30% -6.30% -6.30%
From Low0 0 10 60 104 104
% From Low0.00% 0.00% 2.29% 15.54% 30.41% 30.41%