You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 11-Nov-2019


Close :
655
Previous :
680
Change :
-25 (-3.68%)
Open :
680
High :
680
Low :
650
Volume :
22,525,600
Lot :
0
Value :
14,973,634,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
722
Resistance 2
692
Resistance 1
673
Pivot Point
662
Support 1
643
Support 2
632
Support 3
602

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First680 705 670 545 505 540
Hi.Date11-11-2019 21-10-2019 30-09-2019 30-09-2019 30-09-2019 30-09-2019
Highest680 750 755 755 755 755
Lo.Date11-11-2019 11-11-2019 22-08-2019 27-05-2019 01-03-2019 01-03-2019
Lowest650 650 615 505 500 500
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last655 655 655 655 655 655
From High-25 -95 -100 -100 -100 -100
% From High-3.68% -12.67% -13.25% -13.25% -13.25% -13.25%
From Low5 5 40 150 155 155
% From Low0.77% 0.77% 6.50% 29.70% 31.00% 31.00%