You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 05-Mar-2021


Close :
785
Previous :
800
Change :
-15 (-1.88%)
Open :
0
High :
795
Low :
775
Volume :
10,516,300
Lot :
0
Value :
8,264,419,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
825
Resistance 2
805
Resistance 1
795
Pivot Point
785
Support 1
775
Support 2
765
Support 3
745

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-03-2021 08-02-2021 07-12-2020 07-09-2020 09-03-2020 04-01-2021
First0 0 790 850 700 0
Hi.Date05-03-2021 17-02-2021 17-02-2021 07-10-2020 09-06-2020 17-02-2021
Highest795 850 850 950 1,040 850
Lo.Date05-03-2021 05-03-2021 28-01-2021 28-01-2021 09-03-2020 28-01-2021
Lowest775 775 730 730 600 730
Last.Date05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Last785 785 785 785 785 785
From High-10 -65 -65 -165 -255 -65
% From High-1.26% -7.65% -7.65% -17.37% -24.52% -7.65%
From Low10 10 55 55 185 55
% From Low1.29% 1.29% 7.53% 7.53% 30.83% 7.53%