You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 19-Jul-2019


Close :
640
Previous :
640
Change :
0
Open :
640
High :
650
Low :
635
Volume :
26,070,400
Lot :
0
Value :
16,692,198,000
Frequency :
0
Foreign Buy :
673,000
Foreign Sell :
32,200
Foreign Net :
640,800
PIVOT POINT
Resistance 3
672
Resistance 2
657
Resistance 1
648
Pivot Point
642
Support 1
633
Support 2
627
Support 3
612

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First640 550 570 530 500 540
Hi.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Highest650 650 650 650 650 650
Lo.Date19-07-2019 20-06-2019 27-05-2019 01-03-2019 01-03-2019 01-03-2019
Lowest635 545 505 500 500 500
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last640 640 640 640 640 640
From High-10 -10 -10 -10 -10 -10
% From High-1.54% -1.54% -1.54% -1.54% -1.54% -1.54%
From Low5 95 135 140 140 140
% From Low0.79% 17.43% 26.73% 28.00% 28.00% 28.00%