You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 22-Mar-2019


Close :
186
Previous :
183
Change :
3 (1.64%)
Open :
193
High :
193
Low :
180
Volume :
36,000
Lot :
0
Value :
6,679,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
212
Resistance 2
199
Resistance 1
193
Pivot Point
186
Support 1
180
Support 2
173
Support 3
160

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First193 183 185 180 199 188
Hi.Date22-03-2019 12-03-2019 27-12-2018 27-12-2018 27-12-2018 12-03-2019
Highest193 240 320 320 320 240
Lo.Date22-03-2019 14-03-2019 14-03-2019 14-03-2019 29-06-2018 14-03-2019
Lowest180 160 160 160 151 160
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last186 186 186 186 186 186
From High-7 -54 -134 -134 -134 -54
% From High-3.63% -22.50% -41.88% -41.88% -41.88% -22.50%
From Low6 26 26 26 35 26
% From Low3.33% 16.25% 16.25% 16.25% 23.18% 16.25%