You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 15-Aug-2018


Close :
189
Previous :
189
Change :
0
Open :
189
High :
189
Low :
189
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
189
Resistance 2
189
Resistance 1
189
Pivot Point
189
Support 1
189
Support 2
189
Support 3
189

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First189 196 206 200 296 200
Hi.Date15-08-2018 19-07-2018 30-05-2018 30-05-2018 09-10-2017 30-05-2018
Highest189 228 234 234 300 234
Lo.Date15-08-2018 16-07-2018 29-06-2018 29-06-2018 29-06-2018 29-06-2018
Lowest189 176 151 151 151 151
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last189 189 189 189 189 189
From High0 -39 -45 -45 -111 -45
% From High0.00% -17.11% -19.23% -19.23% -37.00% -19.23%
From Low0 13 38 38 38 38
% From Low0.00% 7.39% 25.17% 25.17% 25.17% 25.17%