You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 24-May-2017


Close :
195
Previous :
195
Change :
0
Open :
195
High :
195
Low :
195
Volume :
100
Lot :
0
Value :
19,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
195
Resistance 2
195
Resistance 1
195
Pivot Point
195
Support 1
195
Support 2
195
Support 3
195

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First195 204 200 350 260 298
Hi.Date24-05-2017 25-04-2017 28-02-2017 25-11-2016 01-08-2016 04-01-2017
Highest195 250 266 350 440 324
Lo.Date24-05-2017 24-05-2017 03-04-2017 10-02-2017 10-02-2017 10-02-2017
Lowest195 195 190 180 180 180
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last195 195 195 195 195 195
From High0 -55 -71 -155 -245 -129
% From High0.00% -22.00% -26.69% -44.29% -55.68% -39.81%
From Low0 0 5 15 15 15
% From Low0.00% 0.00% 2.63% 8.33% 8.33% 8.33%