You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 05-Mar-2021


Close :
176
Previous :
175
Change :
1 (0.57%)
Open :
0
High :
177
Low :
175
Volume :
586,100
Lot :
0
Value :
103,167,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
180
Resistance 2
178
Resistance 1
177
Pivot Point
176
Support 1
175
Support 2
174
Support 3
172

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-03-2021 08-02-2021 07-12-2020 07-09-2020 09-03-2020 04-01-2021
First0 0 160 167 200 0
Hi.Date05-03-2021 09-02-2021 19-01-2021 19-01-2021 20-07-2020 19-01-2021
Highest177 189 230 230 330 230
Lo.Date05-03-2021 15-02-2021 28-12-2020 01-10-2020 01-10-2020 04-01-2021
Lowest175 172 147 135 135 152
Last.Date05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Last176 176 176 176 176 176
From High-1 -13 -54 -54 -154 -54
% From High-0.56% -6.88% -23.48% -23.48% -46.67% -23.48%
From Low1 4 29 41 41 24
% From Low0.57% 2.33% 19.73% 30.37% 30.37% 15.79%