You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 08-Jun-2018


Close :
208
Previous :
208
Change :
0
Open :
208
High :
208
Low :
208
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
208
Resistance 2
208
Resistance 1
208
Pivot Point
208
Support 1
208
Support 2
208
Support 3
208

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 21-05-2018 19-03-2018 19-12-2017 19-06-2017 02-01-2018
First208 220 199 199 210 200
Hi.Date08-06-2018 30-05-2018 30-05-2018 30-05-2018 09-10-2017 30-05-2018
Highest208 234 234 234 300 234
Lo.Date08-06-2018 23-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Lowest208 165 160 160 160 160
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last208 208 208 208 208 208
From High0 -26 -26 -26 -92 -26
% From High0.00% -11.11% -11.11% -11.11% -30.67% -11.11%
From Low0 43 48 48 48 48
% From Low0.00% 26.06% 30.00% 30.00% 30.00% 30.00%