You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 11-Nov-2019


Close :
182
Previous :
182
Change :
0
Open :
182
High :
182
Low :
182
Volume :
100
Lot :
0
Value :
18,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
182
Resistance 2
182
Resistance 1
182
Pivot Point
182
Support 1
182
Support 2
182
Support 3
182

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First182 189 174 170 174 188
Hi.Date11-11-2019 16-10-2019 16-10-2019 16-10-2019 27-12-2018 24-04-2019
Highest182 191 191 191 320 248
Lo.Date11-11-2019 28-10-2019 03-10-2019 05-07-2019 05-07-2019 05-07-2019
Lowest182 157 154 152 152 152
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last182 182 182 182 182 182
From High0 -9 -9 -9 -138 -66
% From High0.00% -4.71% -4.71% -4.71% -43.13% -26.61%
From Low0 25 28 30 30 30
% From Low0.00% 15.92% 18.18% 19.74% 19.74% 19.74%