You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 19-Jul-2019


Close :
166
Previous :
166
Change :
0
Open :
165
High :
166
Low :
164
Volume :
2,900
Lot :
0
Value :
479,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
169
Resistance 2
167
Resistance 1
167
Pivot Point
165
Support 1
165
Support 2
163
Support 3
161

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First165 168 189 181 193 188
Hi.Date19-07-2019 04-07-2019 24-04-2019 24-04-2019 27-12-2018 24-04-2019
Highest166 177 248 248 320 248
Lo.Date19-07-2019 05-07-2019 05-07-2019 05-07-2019 05-07-2019 05-07-2019
Lowest164 152 152 152 152 152
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last166 166 166 166 166 166
From High0 -11 -82 -82 -154 -82
% From High0.00% -6.21% -33.06% -33.06% -48.13% -33.06%
From Low2 14 14 14 14 14
% From Low1.22% 9.21% 9.21% 9.21% 9.21% 9.21%