You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 17-Nov-2017


Close :
214
Previous :
210
Change :
4 (1.90%)
Open :
210
High :
214
Low :
210
Volume :
2,000
Lot :
0
Value :
425,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
221
Resistance 2
217
Resistance 1
215
Pivot Point
213
Support 1
211
Support 2
209
Support 3
205

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First210 256 300 195 362 298
Hi.Date17-11-2017 24-10-2017 09-10-2017 09-10-2017 22-11-2016 04-01-2017
Highest214 280 300 300 362 324
Lo.Date17-11-2017 15-11-2017 15-11-2017 05-06-2017 10-02-2017 10-02-2017
Lowest210 208 208 191 180 180
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last214 214 214 214 214 214
From High0 -66 -86 -86 -148 -110
% From High0.00% -23.57% -28.67% -28.67% -40.88% -33.95%
From Low4 6 6 23 34 34
% From Low1.90% 2.88% 2.88% 12.04% 18.89% 18.89%