You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 02-Apr-2020


Close :
220
Previous :
220
Change :
0
Open :
220
High :
220
Low :
220
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
220
Resistance 2
220
Resistance 1
220
Pivot Point
220
Support 1
220
Support 2
220
Support 3
220

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First220 220 168 154 181 180
Hi.Date02-04-2020 10-03-2020 14-01-2020 14-01-2020 24-04-2019 14-01-2020
Highest220 222 236 236 248 236
Lo.Date02-04-2020 10-03-2020 05-02-2020 03-10-2019 05-07-2019 05-02-2020
Lowest220 200 160 154 152 160
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last220 220 220 220 220 220
From High0 -2 -16 -16 -28 -16
% From High0.00% -0.90% -6.78% -6.78% -11.29% -6.78%
From Low0 20 60 66 68 60
% From Low0.00% 10.00% 37.50% 42.86% 44.74% 37.50%