You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 25-Jul-2017


Close :
266
Previous :
266
Change :
0
Open :
200
High :
266
Low :
200
Volume :
1,300
Lot :
0
Value :
302,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
376
Resistance 2
310
Resistance 1
288
Pivot Point
244
Support 1
222
Support 2
178
Support 3
112

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First200 210 238 246 260 298
Hi.Date25-07-2017 17-07-2017 17-07-2017 24-02-2017 01-08-2016 04-01-2017
Highest266 272 272 286 440 324
Lo.Date25-07-2017 25-07-2017 05-06-2017 10-02-2017 10-02-2017 10-02-2017
Lowest200 200 191 180 180 180
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last266 266 266 266 266 266
From High0 -6 -6 -20 -174 -58
% From High0.00% -2.21% -2.21% -6.99% -39.55% -17.90%
From Low66 66 75 86 86 86
% From Low33.00% 33.00% 39.27% 47.78% 47.78% 47.78%