You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 18-Jan-2019


Close :
186
Previous :
183
Change :
3 (1.64%)
Open :
181
High :
186
Low :
181
Volume :
15,700
Lot :
0
Value :
2,869,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
194
Resistance 2
189
Resistance 1
188
Pivot Point
184
Support 1
183
Support 2
179
Support 3
174

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First181 162 191 193 199 188
Hi.Date18-01-2019 27-12-2018 27-12-2018 27-12-2018 27-12-2018 02-01-2019
Highest186 320 320 320 320 188
Lo.Date18-01-2019 09-01-2019 09-01-2019 03-09-2018 29-06-2018 09-01-2019
Lowest181 162 162 156 151 162
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last186 186 186 186 186 186
From High0 -134 -134 -134 -134 -2
% From High0.00% -41.88% -41.88% -41.88% -41.88% -1.06%
From Low5 24 24 30 35 24
% From Low2.76% 14.81% 14.81% 19.23% 23.18% 14.81%