You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 19-Jan-2018


Close :
199
Previous :
199
Change :
0
Open :
199
High :
199
Low :
199
Volume :
1,000
Lot :
0
Value :
199,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
199
Resistance 2
199
Resistance 1
199
Pivot Point
199
Support 1
199
Support 2
199
Support 3
199

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First199 199 254 250 246 200
Hi.Date19-01-2018 18-01-2018 24-10-2017 09-10-2017 09-10-2017 18-01-2018
Highest199 220 280 300 300 220
Lo.Date19-01-2018 19-01-2018 18-12-2017 18-12-2017 10-02-2017 19-01-2018
Lowest199 199 198 198 180 199
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last199 199 199 199 199 199
From High0 -21 -81 -101 -101 -21
% From High0.00% -9.55% -28.93% -33.67% -33.67% -9.55%
From Low0 0 1 1 19 0
% From Low0.00% 0.00% 0.51% 0.51% 10.56% 0.00%