You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 27-Nov-2020


Close :
153
Previous :
161
Change :
-8 (-4.97%)
Open :
161
High :
161
Low :
153
Volume :
300
Lot :
0
Value :
46,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
172
Resistance 2
164
Resistance 1
158
Pivot Point
156
Support 1
150
Support 2
148
Support 3
140

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First161 155 178 198 164 180
Hi.Date27-11-2020 20-11-2020 28-08-2020 20-07-2020 20-07-2020 20-07-2020
Highest161 170 178 330 330 330
Lo.Date27-11-2020 09-11-2020 01-10-2020 01-10-2020 01-10-2020 01-10-2020
Lowest153 140 135 135 135 135
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last153 153 153 153 153 153
From High-8 -17 -25 -177 -177 -177
% From High-4.97% -10.00% -14.04% -53.64% -53.64% -53.64%
From Low0 13 18 18 18 18
% From Low0.00% 9.29% 13.33% 13.33% 13.33% 13.33%