You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 24-May-2019


Close :
170
Previous :
171
Change :
-1 (-0.58%)
Open :
167
High :
173
Low :
167
Volume :
34,000
Lot :
0
Value :
5,815,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
182
Resistance 2
176
Resistance 1
173
Pivot Point
170
Support 1
167
Support 2
164
Support 3
158

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First167 185 183 188 175 188
Hi.Date24-05-2019 29-04-2019 24-04-2019 27-12-2018 27-12-2018 24-04-2019
Highest173 202 248 320 320 248
Lo.Date24-05-2019 17-05-2019 14-03-2019 14-03-2019 29-06-2018 14-03-2019
Lowest167 161 160 160 151 160
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last170 170 170 170 170 170
From High-3 -32 -78 -150 -150 -78
% From High-1.73% -15.84% -31.45% -46.88% -46.88% -31.45%
From Low3 9 10 10 19 10
% From Low1.80% 5.59% 6.25% 6.25% 12.58% 6.25%