You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 19-Sep-2019


Close :
172
Previous :
172
Change :
0
Open :
173
High :
173
Low :
172
Volume :
16,000
Lot :
0
Value :
2,756,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
174
Resistance 2
173
Resistance 1
173
Pivot Point
172
Support 1
172
Support 2
171
Support 3
170

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First173 164 168 183 182 188
Hi.Date19-09-2019 04-09-2019 04-09-2019 24-04-2019 27-12-2018 24-04-2019
Highest173 190 190 248 320 248
Lo.Date19-09-2019 16-09-2019 05-07-2019 05-07-2019 05-07-2019 05-07-2019
Lowest172 155 152 152 152 152
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last172 172 172 172 172 172
From High-1 -18 -18 -76 -148 -76
% From High-0.58% -9.47% -9.47% -30.65% -46.25% -30.65%
From Low0 17 20 20 20 20
% From Low0.00% 10.97% 13.16% 13.16% 13.16% 13.16%