You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 22-Sep-2021


Close :
187
Previous :
187
Change :
0
Open :
0
High :
195
Low :
184
Volume :
2,317,400
Lot :
0
Value :
435,452,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
211
Resistance 2
200
Resistance 1
193
Pivot Point
189
Support 1
182
Support 2
178
Support 3
167

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 154 0
Hi.Date22-09-2021 22-09-2021 22-09-2021 03-05-2021 19-01-2021 19-01-2021
Highest195 195 195 206 230 230
Lo.Date22-09-2021 06-09-2021 03-08-2021 03-08-2021 01-10-2020 04-01-2021
Lowest184 173 172 172 135 152
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last187 187 187 187 187 187
From High-8 -8 -8 -19 -43 -43
% From High-4.10% -4.10% -4.10% -9.22% -18.70% -18.70%
From Low3 14 15 15 52 35
% From Low1.63% 8.09% 8.72% 8.72% 38.52% 23.03%