You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 22-Sep-2017


Close :
254
Previous :
256
Change :
-2 (-0.78%)
Open :
254
High :
254
Low :
254
Volume :
200
Lot :
0
Value :
50,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
254
Resistance 2
254
Resistance 1
254
Pivot Point
254
Support 1
254
Support 2
254
Support 3
254

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2017 23-08-2017 03-07-2017 23-03-2017 23-09-2016 03-01-2017
First254 280 210 191 368 298
Hi.Date22-09-2017 25-08-2017 21-08-2017 21-08-2017 05-10-2016 04-01-2017
Highest254 280 300 300 368 324
Lo.Date22-09-2017 13-09-2017 25-07-2017 03-04-2017 10-02-2017 10-02-2017
Lowest254 210 200 190 180 180
Last.Date22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Last254 254 254 254 254 254
From High0 -26 -46 -46 -114 -70
% From High0.00% -9.29% -15.33% -15.33% -30.98% -21.60%
From Low0 44 54 64 74 74
% From Low0.00% 20.95% 27.00% 33.68% 41.11% 41.11%