You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 03-Jul-2020


Close :
210
Previous :
210
Change :
0
Open :
210
High :
210
Low :
210
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
210
Resistance 2
210
Resistance 1
210
Pivot Point
210
Support 1
210
Support 2
210
Support 3
210

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First210 220 220 168 167 180
Hi.Date03-07-2020 03-06-2020 29-05-2020 14-01-2020 14-01-2020 14-01-2020
Highest210 220 230 236 236 236
Lo.Date03-07-2020 30-06-2020 30-06-2020 05-02-2020 05-07-2019 05-02-2020
Lowest210 185 185 160 152 160
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last210 210 210 210 210 210
From High0 -10 -20 -26 -26 -26
% From High0.00% -4.55% -8.70% -11.02% -11.02% -11.02%
From Low0 25 25 50 58 50
% From Low0.00% 13.51% 13.51% 31.25% 38.16% 31.25%