You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 24-Sep-2020


Close :
149
Previous :
157
Change :
-8 (-5.10%)
Open :
158
High :
158
Low :
149
Volume :
4,500
Lot :
0
Value :
699,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
170
Resistance 2
161
Resistance 1
155
Pivot Point
152
Support 1
146
Support 2
143
Support 3
134

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First158 174 206 220 171 180
Hi.Date24-09-2020 26-08-2020 20-07-2020 20-07-2020 20-07-2020 20-07-2020
Highest158 179 330 330 330 330
Lo.Date24-09-2020 17-09-2020 17-09-2020 17-09-2020 17-09-2020 17-09-2020
Lowest149 142 142 142 142 142
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last149 149 149 149 149 149
From High-9 -30 -181 -181 -181 -181
% From High-5.70% -16.76% -54.85% -54.85% -54.85% -54.85%
From Low0 7 7 7 7 7
% From Low0.00% 4.93% 4.93% 4.93% 4.93% 4.93%