You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 24-Jan-2020


Close :
212
Previous :
212
Change :
0
Open :
212
High :
212
Low :
196
Volume :
1,400
Lot :
0
Value :
285,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
239
Resistance 2
223
Resistance 1
217
Pivot Point
207
Support 1
201
Support 2
191
Support 3
175

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First212 188 157 167 179 180
Hi.Date24-01-2020 14-01-2020 14-01-2020 14-01-2020 24-04-2019 14-01-2020
Highest212 236 236 236 248 236
Lo.Date24-01-2020 02-01-2020 28-10-2019 03-10-2019 05-07-2019 02-01-2020
Lowest196 161 157 154 152 161
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last212 212 212 212 212 212
From High0 -24 -24 -24 -36 -24
% From High0.00% -10.17% -10.17% -10.17% -14.52% -10.17%
From Low16 51 55 58 60 51
% From Low8.16% 31.68% 35.03% 37.66% 39.47% 31.68%