You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 15-Aug-2018


Close :
94
Previous :
93
Change :
1 (1.08%)
Open :
93
High :
94
Low :
93
Volume :
47,700
Lot :
0
Value :
4,459,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
96
Resistance 2
95
Resistance 1
94
Pivot Point
94
Support 1
93
Support 2
93
Support 3
92

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First93 100 105 98 98 73
Hi.Date15-08-2018 06-08-2018 18-05-2018 24-04-2018 24-04-2018 24-04-2018
Highest94 104 110 126 126 126
Lo.Date15-08-2018 19-07-2018 27-06-2018 27-06-2018 24-10-2017 27-06-2018
Lowest93 86 70 70 55 70
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last94 94 94 94 94 94
From High0 -10 -16 -32 -32 -32
% From High0.00% -9.62% -14.55% -25.40% -25.40% -25.40%
From Low1 8 24 24 39 24
% From Low1.08% 9.30% 34.29% 34.29% 70.91% 34.29%