You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 03-Jul-2020

Close :
104
Previous :
95
Change :
9 (9.47%)
Open :
95
High :
106
Low :
89
Volume :
4,100
Lot :
0
Value :
412,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
134
Resistance 2
117
Resistance 1
110
Pivot Point
100
Support 1
93
Support 2
83
Support 3
66

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First95 129 134 175 97 179
Hi.Date03-07-2020 17-06-2020 17-06-2020 03-01-2020 30-12-2019 02-01-2020
Highest106 141 141 175 180 179
Lo.Date03-07-2020 03-07-2020 28-04-2020 28-04-2020 10-10-2019 28-04-2020
Lowest89 89 84 84 78 84
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last104 104 104 104 104 104
From High-2 -37 -37 -71 -76 -75
% From High-1.89% -26.24% -26.24% -40.57% -42.22% -41.90%
From Low15 15 20 20 26 20
% From Low16.85% 16.85% 23.81% 23.81% 33.33% 23.81%