You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 15-Feb-2019


Close :
87
Previous :
86
Change :
1 (1.16%)
Open :
87
High :
88
Low :
87
Volume :
16,200
Lot :
0
Value :
1,418,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
89
Resistance 2
88
Resistance 1
88
Pivot Point
87
Support 1
87
Support 2
86
Support 3
85

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First87 92 86 94 98 84
Hi.Date15-02-2019 28-01-2019 28-01-2019 23-08-2018 24-04-2018 28-01-2019
Highest88 98 98 103 126 98
Lo.Date15-02-2019 07-02-2019 27-12-2018 27-12-2018 27-12-2018 03-01-2019
Lowest87 82 55 55 55 80
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last87 87 87 87 87 87
From High-1 -11 -11 -16 -39 -11
% From High-1.14% -11.22% -11.22% -15.53% -30.95% -11.22%
From Low0 5 32 32 32 7
% From Low0.00% 6.10% 58.18% 58.18% 58.18% 8.75%