You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 22-Jun-2017

Close :
114
Previous :
114
Change :
0
Open :
112
High :
114
Low :
110
Volume :
7,600
Lot :
0
Value :
845,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
121
Resistance 2
117
Resistance 1
115
Pivot Point
113
Support 1
111
Support 2
109
Support 3
105

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 26-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First112 105 0 111 68 112
Hi.Date22-06-2017 12-06-2017 27-03-2017 27-03-2017 08-12-2016 27-03-2017
Highest114 124 163 163 167 163
Lo.Date22-06-2017 26-05-2017 05-05-2017 23-02-2017 01-07-2016 23-02-2017
Lowest110 104 101 99 67 99
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last114 114 114 114 114 114
From High0 -10 -49 -49 -53 -49
% From High0.00% -8.06% -30.06% -30.06% -31.74% -30.06%
From Low4 10 13 15 47 15
% From Low3.64% 9.62% 12.87% 15.15% 70.15% 15.15%