You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 08-Mar-2021


Close :
198
Previous :
210
Change :
-12 (-5.71%)
Open :
0
High :
210
Low :
196
Volume :
14,900
Lot :
0
Value :
3,030,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
229
Resistance 2
215
Resistance 1
207
Pivot Point
201
Support 1
193
Support 2
187
Support 3
173

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 160 112 150 0
Hi.Date08-03-2021 04-03-2021 04-03-2021 04-03-2021 04-03-2021 04-03-2021
Highest210 222 222 222 222 222
Lo.Date08-03-2021 15-02-2021 14-12-2020 08-10-2020 28-04-2020 07-01-2021
Lowest196 183 151 93 84 175
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last198 198 198 198 198 198
From High-12 -24 -24 -24 -24 -24
% From High-5.71% -10.81% -10.81% -10.81% -10.81% -10.81%
From Low2 15 47 105 114 23
% From Low1.02% 8.20% 31.13% 112.90% 135.71% 13.14%