You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 06-Dec-2019


Close :
150
Previous :
150
Change :
0
Open :
141
High :
150
Low :
141
Volume :
93,000
Lot :
0
Value :
13,737,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
165
Resistance 2
156
Resistance 1
153
Pivot Point
147
Support 1
144
Support 2
138
Support 3
129

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 11-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First141 119 117 90 82 84
Hi.Date06-12-2019 02-12-2019 02-12-2019 02-12-2019 02-12-2019 02-12-2019
Highest150 174 174 174 174 174
Lo.Date06-12-2019 03-12-2019 10-10-2019 10-10-2019 27-12-2018 23-05-2019
Lowest141 111 78 78 55 70
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last150 150 150 150 150 150
From High0 -24 -24 -24 -24 -24
% From High0.00% -13.79% -13.79% -13.79% -13.79% -13.79%
From Low9 39 72 72 95 80
% From Low6.38% 35.14% 92.31% 92.31% 172.73% 114.29%