You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 21-Aug-2017

Close :
101
Previous :
103
Change :
-2 (-1.94%)
Open :
102
High :
103
Low :
99
Volume :
15,100
Lot :
0
Value :
1,521,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
109
Resistance 2
105
Resistance 1
103
Pivot Point
101
Support 1
99
Support 2
97
Support 3
93

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First102 105 112 101 80 112
Hi.Date21-08-2017 24-07-2017 12-06-2017 27-03-2017 08-12-2016 27-03-2017
Highest103 108 124 163 167 163
Lo.Date21-08-2017 11-08-2017 11-08-2017 11-08-2017 14-09-2016 11-08-2017
Lowest99 93 93 93 68 93
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last101 101 101 101 101 101
From High-2 -7 -23 -62 -66 -62
% From High-1.94% -6.48% -18.55% -38.04% -39.52% -38.04%
From Low2 8 8 8 33 8
% From Low2.02% 8.60% 8.60% 8.60% 48.53% 8.60%