You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 23-Apr-2019

Close :
83
Previous :
85
Change :
-2 (-2.35%)
Open :
84
High :
85
Low :
83
Volume :
4,900
Lot :
0
Value :
415,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
88
Resistance 2
86
Resistance 1
84
Pivot Point
84
Support 1
82
Support 2
82
Support 3
80

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-04-2019 25-03-2019 24-01-2019 24-10-2018 24-04-2018 02-01-2019
First84 87 85 77 123 84
Hi.Date23-04-2019 25-03-2019 28-01-2019 28-01-2019 24-04-2018 28-01-2019
Highest85 87 98 98 126 98
Lo.Date23-04-2019 26-03-2019 26-03-2019 27-12-2018 27-12-2018 26-03-2019
Lowest83 79 79 55 55 79
Last.Date23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019
Last83 83 83 83 83 83
From High-2 -4 -15 -15 -43 -15
% From High-2.35% -4.60% -15.31% -15.31% -34.13% -15.31%
From Low0 4 4 28 28 4
% From Low0.00% 5.06% 5.06% 50.91% 50.91% 5.06%