You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 10-Dec-2018

Close :
91
Previous :
92
Change :
-1 (-1.09%)
Open :
82
High :
91
Low :
82
Volume :
300
Lot :
0
Value :
26,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
106
Resistance 2
97
Resistance 1
94
Pivot Point
88
Support 1
85
Support 2
79
Support 3
70

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First82 80 91 108 86 73
Hi.Date10-12-2018 07-12-2018 21-09-2018 25-06-2018 24-04-2018 24-04-2018
Highest91 92 100 108 126 126
Lo.Date10-12-2018 05-12-2018 05-12-2018 05-12-2018 05-12-2018 05-12-2018
Lowest82 60 60 60 60 60
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last91 91 91 91 91 91
From High0 -1 -9 -17 -35 -35
% From High0.00% -1.09% -9.00% -15.74% -27.78% -27.78%
From Low9 31 31 31 31 31
% From Low10.98% 51.67% 51.67% 51.67% 51.67% 51.67%