You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 22-May-2017


Close :
110
Previous :
110
Change :
0
Open :
112
High :
114
Low :
107
Volume :
131,000
Lot :
0
Value :
14,387,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
124
Resistance 2
117
Resistance 1
114
Pivot Point
110
Support 1
107
Support 2
103
Support 3
96

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2017 25-04-2017 23-02-2017 23-11-2016 23-05-2016 03-01-2017
First112 115 101 115 67 112
Hi.Date22-05-2017 26-04-2017 27-03-2017 08-12-2016 08-12-2016 27-03-2017
Highest114 122 163 167 167 163
Lo.Date22-05-2017 05-05-2017 23-02-2017 23-02-2017 16-06-2016 23-02-2017
Lowest107 101 99 99 64 99
Last.Date22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017
Last110 110 110 110 110 110
From High-4 -12 -53 -57 -57 -53
% From High-3.51% -9.84% -32.52% -34.13% -34.13% -32.52%
From Low3 9 11 11 46 11
% From Low2.80% 8.91% 11.11% 11.11% 71.88% 11.11%