You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 15-Dec-2017


Close :
75
Previous :
75
Change :
0
Open :
73
High :
77
Low :
73
Volume :
393,700
Lot :
0
Value :
29,476,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
83
Resistance 2
79
Resistance 1
77
Pivot Point
75
Support 1
73
Support 2
71
Support 3
67

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First73 80 89 113 150 112
Hi.Date15-12-2017 07-12-2017 27-09-2017 11-07-2017 27-03-2017 27-03-2017
Highest77 94 97 117 163 163
Lo.Date15-12-2017 20-11-2017 24-10-2017 24-10-2017 24-10-2017 24-10-2017
Lowest73 70 55 55 55 55
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last75 75 75 75 75 75
From High-2 -19 -22 -42 -88 -88
% From High-2.60% -20.21% -22.68% -35.90% -53.99% -53.99%
From Low2 5 20 20 20 20
% From Low2.74% 7.14% 36.36% 36.36% 36.36% 36.36%