You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 24-Sep-2020


Close :
102
Previous :
109
Change :
-7 (-6.42%)
Open :
103
High :
103
Low :
102
Volume :
2,700
Lot :
0
Value :
275,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
104
Resistance 2
103
Resistance 1
103
Pivot Point
102
Support 1
102
Support 2
101
Support 3
100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First103 119 102 140 93 179
Hi.Date24-09-2020 26-08-2020 21-07-2020 17-06-2020 30-12-2019 02-01-2020
Highest103 120 134 141 180 179
Lo.Date24-09-2020 16-09-2020 03-07-2020 28-04-2020 10-10-2019 28-04-2020
Lowest102 97 89 84 78 84
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last102 102 102 102 102 102
From High-1 -18 -32 -39 -78 -77
% From High-0.97% -15.00% -23.88% -27.66% -43.33% -43.02%
From Low0 5 13 18 24 18
% From Low0.00% 5.15% 14.61% 21.43% 30.77% 21.43%