You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 30-Nov-2020


Close :
141
Previous :
151
Change :
-10 (-6.62%)
Open :
143
High :
150
Low :
141
Volume :
76,800
Lot :
0
Value :
10,948,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
162
Resistance 2
153
Resistance 1
147
Pivot Point
144
Support 1
138
Support 2
135
Support 3
126

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First143 125 117 135 156 179
Hi.Date30-11-2020 27-11-2020 27-11-2020 27-11-2020 30-12-2019 02-01-2020
Highest150 151 151 151 180 179
Lo.Date30-11-2020 11-11-2020 08-10-2020 03-07-2020 28-04-2020 28-04-2020
Lowest141 106 93 89 84 84
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last141 141 141 141 141 141
From High-9 -10 -10 -10 -39 -38
% From High-6.00% -6.62% -6.62% -6.62% -21.67% -21.23%
From Low0 35 48 52 57 57
% From Low0.00% 33.02% 51.61% 58.43% 67.86% 67.86%