You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 21-Jan-2020


Close :
168
Previous :
167
Change :
1 (0.60%)
Open :
168
High :
169
Low :
165
Volume :
26,900
Lot :
0
Value :
4,522,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
175
Resistance 2
171
Resistance 1
170
Pivot Point
167
Support 1
166
Support 2
163
Support 3
159

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First168 155 90 98 86 179
Hi.Date21-01-2020 30-12-2019 30-12-2019 30-12-2019 30-12-2019 02-01-2020
Highest169 180 180 180 180 179
Lo.Date21-01-2020 09-01-2020 24-10-2019 10-10-2019 23-05-2019 09-01-2020
Lowest165 130 86 78 70 130
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last168 168 168 168 168 168
From High-1 -12 -12 -12 -12 -11
% From High-0.59% -6.67% -6.67% -6.67% -6.67% -6.15%
From Low3 38 82 90 98 38
% From Low1.82% 29.23% 95.35% 115.38% 140.00% 29.23%