You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 26-Apr-2018

Close :
119
Previous :
121
Change :
-2 (-1.65%)
Open :
120
High :
120
Low :
114
Volume :
164,000
Lot :
0
Value :
19,003,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
130
Resistance 2
124
Resistance 1
121
Pivot Point
118
Support 1
115
Support 2
112
Support 3
106

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First120 114 82 82 116 73
Hi.Date26-04-2018 24-04-2018 24-04-2018 24-04-2018 24-04-2018 24-04-2018
Highest120 126 126 126 126 126
Lo.Date26-04-2018 27-03-2018 31-01-2018 29-12-2017 24-10-2017 04-01-2018
Lowest114 96 82 69 55 72
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last119 119 119 119 119 119
From High-1 -7 -7 -7 -7 -7
% From High-0.83% -5.56% -5.56% -5.56% -5.56% -5.56%
From Low5 23 37 50 64 47
% From Low4.39% 23.96% 45.12% 72.46% 116.36% 65.28%