You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 23-Aug-2019

Close :
120
Previous :
115
Change :
5 (4.35%)
Open :
110
High :
120
Low :
110
Volume :
228,000
Lot :
0
Value :
26,635,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
137
Resistance 2
127
Resistance 1
123
Pivot Point
117
Support 1
113
Support 2
107
Support 3
97

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First110 109 80 88 91 84
Hi.Date23-08-2019 12-08-2019 12-08-2019 12-08-2019 12-08-2019 12-08-2019
Highest120 121 121 121 121 121
Lo.Date23-08-2019 26-07-2019 28-05-2019 23-05-2019 27-12-2018 23-05-2019
Lowest110 99 75 70 55 70
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last120 120 120 120 120 120
From High0 -1 -1 -1 -1 -1
% From High0.00% -0.83% -0.83% -0.83% -0.83% -0.83%
From Low10 21 45 50 65 50
% From Low9.09% 21.21% 60.00% 71.43% 118.18% 71.43%