| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 24-09-2020 | 25-08-2020 | 25-06-2020 | 26-03-2020 | 25-09-2019 | 02-01-2020 |
| First | 103 | 119 | 102 | 140 | 93 | 179 |
| Hi.Date | 24-09-2020 | 26-08-2020 | 21-07-2020 | 17-06-2020 | 30-12-2019 | 02-01-2020 |
| Highest | 103 | 120 | 134 | 141 | 180 | 179 |
| Lo.Date | 24-09-2020 | 16-09-2020 | 03-07-2020 | 28-04-2020 | 10-10-2019 | 28-04-2020 |
| Lowest | 102 | 97 | 89 | 84 | 78 | 84 |
| Last.Date | 24-09-2020 | 24-09-2020 | 24-09-2020 | 24-09-2020 | 24-09-2020 | 24-09-2020 |
| Last | 102 | 102 | 102 | 102 | 102 | 102 |
| From High | -1 | -18 | -32 | -39 | -78 | -77 |
| % From High | -0.97% | -15.00% | -23.88% | -27.66% | -43.33% | -43.02% |
| From Low | 0 | 5 | 13 | 18 | 24 | 18 |
| % From Low | 0.00% | 5.15% | 14.61% | 21.43% | 30.77% | 21.43% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...