You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 08-Jun-2018

Close :
108
Previous :
108
Change :
0
Open :
108
High :
108
Low :
107
Volume :
1,000
Lot :
0
Value :
107,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
110
Resistance 2
109
Resistance 1
108
Pivot Point
108
Support 1
107
Support 2
107
Support 3
106

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 21-05-2018 19-03-2018 19-12-2017 19-06-2017 02-01-2018
First108 107 103 76 112 73
Hi.Date08-06-2018 25-05-2018 24-04-2018 24-04-2018 24-04-2018 24-04-2018
Highest108 109 126 126 126 126
Lo.Date08-06-2018 30-05-2018 11-05-2018 29-12-2017 24-10-2017 04-01-2018
Lowest107 100 91 69 55 72
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last108 108 108 108 108 108
From High0 -1 -18 -18 -18 -18
% From High0.00% -0.92% -14.29% -14.29% -14.29% -14.29%
From Low1 8 17 39 53 36
% From Low0.93% 8.00% 18.68% 56.52% 96.36% 50.00%