You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 19-Oct-2018

Close :
80
Previous :
80
Change :
0
Open :
80
High :
80
Low :
80
Volume :
100
Lot :
0
Value :
8,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
80
Resistance 2
80
Resistance 1
80
Pivot Point
80
Support 1
80
Support 2
80
Support 3
80

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First80 100 94 120 81 73
Hi.Date19-10-2018 21-09-2018 06-08-2018 24-04-2018 24-04-2018 24-04-2018
Highest80 100 104 126 126 126
Lo.Date19-10-2018 11-10-2018 11-10-2018 27-06-2018 24-10-2017 27-06-2018
Lowest80 71 71 70 55 70
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last80 80 80 80 80 80
From High0 -20 -24 -46 -46 -46
% From High0.00% -20.00% -23.08% -36.51% -36.51% -36.51%
From Low0 9 9 10 25 10
% From Low0.00% 12.68% 12.68% 14.29% 45.45% 14.29%