You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 21-Sep-2021


Close :
202
Previous :
202
Change :
0
Open :
0
High :
202
Low :
202
Volume :
9,900
Lot :
0
Value :
1,999,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
202
Resistance 2
202
Resistance 1
202
Pivot Point
202
Support 1
202
Support 2
202
Support 3
202

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 108 0
Hi.Date21-09-2021 16-09-2021 13-08-2021 13-08-2021 04-03-2021 04-03-2021
Highest202 214 220 220 222 222
Lo.Date21-09-2021 16-09-2021 22-06-2021 07-06-2021 08-10-2020 07-01-2021
Lowest202 200 191 187 93 175
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last202 202 202 202 202 202
From High0 -12 -18 -18 -20 -20
% From High0.00% -5.61% -8.18% -8.18% -9.01% -9.01%
From Low0 2 11 15 109 27
% From Low0.00% 1.00% 5.76% 8.02% 117.20% 15.43%