You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 19-Oct-2017


Close :
82
Previous :
80
Change :
2 (2.50%)
Open :
82
High :
86
Low :
80
Volume :
161,600
Lot :
0
Value :
13,499,600
Frequency :
0
Foreign Buy :
2,900
Foreign Sell :
2,900
Foreign Net :
0
PIVOT POINT
Resistance 3
95
Resistance 2
89
Resistance 1
85
Pivot Point
83
Support 1
79
Support 2
77
Support 3
71

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First82 88 104 117 98 112
Hi.Date19-10-2017 27-09-2017 24-07-2017 12-06-2017 08-12-2016 27-03-2017
Highest86 97 108 124 167 163
Lo.Date19-10-2017 17-10-2017 17-10-2017 17-10-2017 17-10-2017 17-10-2017
Lowest80 78 78 78 78 78
Last.Date19-10-2017 19-10-2017 19-10-2017 19-10-2017 19-10-2017 19-10-2017
Last82 82 82 82 82 82
From High-4 -15 -26 -42 -85 -81
% From High-4.65% -15.46% -24.07% -33.87% -50.90% -49.69%
From Low2 4 4 4 4 4
% From Low2.50% 5.13% 5.13% 5.13% 5.13% 5.13%