You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 17-Jun-2019

Close :
97
Previous :
95
Change :
2 (2.11%)
Open :
97
High :
99
Low :
95
Volume :
117,700
Lot :
0
Value :
11,340,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
105
Resistance 2
101
Resistance 1
99
Pivot Point
97
Support 1
95
Support 2
93
Support 3
89

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First97 79 87 87 108 84
Hi.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 25-06-2018 17-06-2019
Highest99 99 99 99 108 99
Lo.Date17-06-2019 23-05-2019 23-05-2019 27-12-2018 27-12-2018 23-05-2019
Lowest95 70 70 55 55 70
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last97 97 97 97 97 97
From High-2 -2 -2 -2 -11 -2
% From High-2.02% -2.02% -2.02% -2.02% -10.19% -2.02%
From Low2 27 27 42 42 27
% From Low2.11% 38.57% 38.57% 76.36% 76.36% 38.57%