You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 03-Jul-2020


Close :
113
Previous :
114
Change :
-1 (-0.88%)
Open :
115
High :
118
Low :
112
Volume :
13,131,200
Lot :
0
Value :
1,504,774,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
126
Resistance 2
120
Resistance 1
117
Pivot Point
114
Support 1
111
Support 2
108
Support 3
102

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First115 117 101 177 242 177
Hi.Date03-07-2020 09-06-2020 09-06-2020 13-01-2020 26-09-2019 13-01-2020
Highest118 134 134 181 284 181
Lo.Date03-07-2020 12-06-2020 22-04-2020 20-03-2020 20-03-2020 20-03-2020
Lowest112 107 93 75 75 75
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last113 113 113 113 113 113
From High-5 -21 -21 -68 -171 -68
% From High-4.24% -15.67% -15.67% -37.57% -60.21% -37.57%
From Low1 6 20 38 38 38
% From Low0.89% 5.61% 21.51% 50.67% 50.67% 50.67%