You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 18-Oct-2017

Close :
258
Previous :
268
Change :
-10 (-3.73%)
Open :
268
High :
270
Low :
256
Volume :
74,089,500
Lot :
0
Value :
19,266,546,400
Frequency :
0
Foreign Buy :
6,872,400
Foreign Sell :
774,000
Foreign Net :
6,098,400
PIVOT POINT
Resistance 3
289
Resistance 2
275
Resistance 1
267
Pivot Point
261
Support 1
253
Support 2
247
Support 3
233

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First268 298 192 220 284 212
Hi.Date18-10-2017 22-09-2017 18-09-2017 18-09-2017 18-09-2017 18-09-2017
Highest270 308 310 310 310 310
Lo.Date18-10-2017 18-10-2017 19-07-2017 31-05-2017 31-05-2017 31-05-2017
Lowest256 256 190 183 183 183
Last.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Last258 258 258 258 258 258
From High-12 -50 -52 -52 -52 -52
% From High-4.44% -16.23% -16.77% -16.77% -16.77% -16.77%
From Low2 2 68 75 75 75
% From Low0.78% 0.78% 35.79% 40.98% 40.98% 40.98%