You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 19-Jul-2019

Close :
212
Previous :
222
Change :
-10 (-4.50%)
Open :
224
High :
228
Low :
210
Volume :
99,767,400
Lot :
0
Value :
21,592,318,200
Frequency :
0
Foreign Buy :
3,553,000
Foreign Sell :
1,536,100
Foreign Net :
2,016,900
PIVOT POINT
Resistance 3
253
Resistance 2
235
Resistance 1
223
Pivot Point
217
Support 1
205
Support 2
199
Support 3
181

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First224 236 177 177 162 153
Hi.Date19-07-2019 24-06-2019 24-06-2019 24-06-2019 24-06-2019 24-06-2019
Highest228 272 272 272 272 272
Lo.Date19-07-2019 19-07-2019 16-05-2019 16-05-2019 11-10-2018 03-01-2019
Lowest210 210 154 154 131 151
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last212 212 212 212 212 212
From High-16 -60 -60 -60 -60 -60
% From High-7.02% -22.06% -22.06% -22.06% -22.06% -22.06%
From Low2 2 58 58 81 61
% From Low0.95% 0.95% 37.66% 37.66% 61.83% 40.40%