You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 22-Jun-2017

Close :
187
Previous :
187
Change :
0
Open :
188
High :
189
Low :
186
Volume :
2,518,900
Lot :
0
Value :
471,236,100
Frequency :
0
Foreign Buy :
1,266,200
Foreign Sell :
1,329,800
Foreign Net :
-63,600
PIVOT POINT
Resistance 3
193
Resistance 2
190
Resistance 1
189
Pivot Point
187
Support 1
186
Support 2
184
Support 3
181

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 29-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First188 195 0 204 266 212
Hi.Date22-06-2017 08-06-2017 18-04-2017 16-02-2017 12-08-2016 16-02-2017
Highest189 196 226 246 332 246
Lo.Date22-06-2017 31-05-2017 31-05-2017 31-05-2017 31-05-2017 31-05-2017
Lowest186 183 183 183 183 183
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last187 187 187 187 187 187
From High-2 -9 -39 -59 -145 -59
% From High-1.06% -4.59% -17.26% -23.98% -43.67% -23.98%
From Low1 4 4 4 4 4
% From Low0.54% 2.19% 2.19% 2.19% 2.19% 2.19%