You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 25-May-2018


Close :
202
Previous :
200
Change :
2 (1.00%)
Open :
200
High :
208
Low :
200
Volume :
22,491,100
Lot :
0
Value :
4,582,847,200
Frequency :
0
Foreign Buy :
403,900
Foreign Sell :
5,294,300
Foreign Net :
-4,890,400
PIVOT POINT
Resistance 3
219
Resistance 2
211
Resistance 1
207
Pivot Point
203
Support 1
199
Support 2
195
Support 3
187

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First200 216 228 244 195 216
Hi.Date25-05-2018 27-04-2018 02-04-2018 30-01-2018 18-09-2017 30-01-2018
Highest208 220 242 250 310 250
Lo.Date25-05-2018 23-05-2018 23-05-2018 23-05-2018 31-05-2017 23-05-2018
Lowest200 195 195 195 183 195
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last202 202 202 202 202 202
From High-6 -18 -40 -48 -108 -48
% From High-2.88% -8.18% -16.53% -19.20% -34.84% -19.20%
From Low2 7 7 7 19 7
% From Low1.00% 3.59% 3.59% 3.59% 10.38% 3.59%