| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 21-01-2020 | 23-12-2019 | 22-10-2019 | 22-07-2019 | 22-01-2019 | 02-01-2020 |
| First | 169 | 177 | 230 | 210 | 174 | 177 |
| Hi.Date | 21-01-2020 | 30-12-2019 | 25-10-2019 | 26-09-2019 | 26-09-2019 | 13-01-2020 |
| Highest | 171 | 182 | 236 | 284 | 284 | 181 |
| Lo.Date | 21-01-2020 | 21-01-2020 | 29-11-2019 | 06-08-2019 | 16-05-2019 | 21-01-2020 |
| Lowest | 168 | 168 | 167 | 166 | 154 | 168 |
| Last.Date | 21-01-2020 | 21-01-2020 | 21-01-2020 | 21-01-2020 | 21-01-2020 | 21-01-2020 |
| Last | 168 | 168 | 168 | 168 | 168 | 168 |
| From High | -3 | -14 | -68 | -116 | -116 | -13 |
| % From High | -1.75% | -7.69% | -28.81% | -40.85% | -40.85% | -7.18% |
| From Low | 0 | 0 | 1 | 2 | 14 | 0 |
| % From Low | 0.00% | 0.00% | 0.60% | 1.20% | 9.09% | 0.00% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...