You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 19-Sep-2019

Close :
246
Previous :
248
Change :
-2 (-0.81%)
Open :
252
High :
258
Low :
244
Volume :
23,671,900
Lot :
0
Value :
5,888,565,000
Frequency :
0
Foreign Buy :
165,700
Foreign Sell :
1,649,300
Foreign Net :
-1,483,600
PIVOT POINT
Resistance 3
277
Resistance 2
263
Resistance 1
255
Pivot Point
249
Support 1
241
Support 2
235
Support 3
221

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First252 198 236 176 145 153
Hi.Date19-09-2019 11-09-2019 24-06-2019 24-06-2019 24-06-2019 24-06-2019
Highest258 270 272 272 272 272
Lo.Date19-09-2019 26-08-2019 06-08-2019 16-05-2019 11-10-2018 03-01-2019
Lowest244 176 166 154 131 151
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last246 246 246 246 246 246
From High-12 -24 -26 -26 -26 -26
% From High-4.65% -8.89% -9.56% -9.56% -9.56% -9.56%
From Low2 70 80 92 115 95
% From Low0.82% 39.77% 48.19% 59.74% 87.79% 62.91%