You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 05-Mar-2021


Close :
173
Previous :
177
Change :
-4 (-2.26%)
Open :
0
High :
177
Low :
172
Volume :
26,271,400
Lot :
0
Value :
4,566,418,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
184
Resistance 2
179
Resistance 1
176
Pivot Point
174
Support 1
171
Support 2
169
Support 3
164

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-03-2021 08-02-2021 07-12-2020 07-09-2020 09-03-2020 04-01-2021
First0 0 180 115 140 0
Hi.Date05-03-2021 19-02-2021 07-01-2021 07-01-2021 07-01-2021 07-01-2021
Highest177 194 232 232 232 232
Lo.Date05-03-2021 26-02-2021 01-02-2021 02-10-2020 20-03-2020 01-02-2021
Lowest172 170 146 93 75 146
Last.Date05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Last173 173 173 173 173 173
From High-4 -21 -59 -59 -59 -59
% From High-2.26% -10.82% -25.43% -25.43% -25.43% -25.43%
From Low1 3 27 80 98 27
% From Low0.58% 1.76% 18.49% 86.02% 130.67% 18.49%