You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 18-Jan-2019


Close :
175
Previous :
174
Change :
1 (0.57%)
Open :
174
High :
177
Low :
174
Volume :
6,792,400
Lot :
0
Value :
1,193,773,600
Frequency :
0
Foreign Buy :
22,100
Foreign Sell :
28,800
Foreign Net :
-6,700
PIVOT POINT
Resistance 3
181
Resistance 2
178
Resistance 1
177
Pivot Point
175
Support 1
174
Support 2
172
Support 3
169

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First174 157 137 162 224 153
Hi.Date18-01-2019 17-01-2019 17-01-2019 17-01-2019 30-01-2018 17-01-2019
Highest177 184 184 184 250 184
Lo.Date18-01-2019 03-01-2019 25-10-2018 11-10-2018 11-10-2018 03-01-2019
Lowest174 151 132 131 131 151
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last175 175 175 175 175 175
From High-2 -9 -9 -9 -75 -9
% From High-1.13% -4.89% -4.89% -4.89% -30.00% -4.89%
From Low1 24 43 44 44 24
% From Low0.57% 15.89% 32.58% 33.59% 33.59% 15.89%