You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 19-Nov-2018

Close :
152
Previous :
150
Change :
2 (1.33%)
Open :
150
High :
154
Low :
150
Volume :
2,628,100
Lot :
0
Value :
400,436,000
Frequency :
0
Foreign Buy :
100,000
Foreign Sell :
181,300
Foreign Net :
-81,300
PIVOT POINT
Resistance 3
160
Resistance 2
156
Resistance 1
154
Pivot Point
152
Support 1
150
Support 2
148
Support 3
144

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First150 137 153 198 252 216
Hi.Date19-11-2018 08-11-2018 08-11-2018 28-05-2018 22-11-2017 30-01-2018
Highest154 161 161 208 254 250
Lo.Date19-11-2018 25-10-2018 11-10-2018 11-10-2018 11-10-2018 11-10-2018
Lowest150 132 131 131 131 131
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last152 152 152 152 152 152
From High-2 -9 -9 -56 -102 -98
% From High-1.30% -5.59% -5.59% -26.92% -40.16% -39.20%
From Low2 20 21 21 21 21
% From Low1.33% 15.15% 16.03% 16.03% 16.03% 16.03%