You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 27-Nov-2020

Close :
180
Previous :
170
Change :
10 (5.88%)
Open :
170
High :
195
Low :
168
Volume :
917,400,900
Lot :
0
Value :
168,311,977,600
Frequency :
0
Foreign Buy :
37,531,100
Foreign Sell :
20,982,700
Foreign Net :
16,548,400
PIVOT POINT
Resistance 3
235
Resistance 2
208
Resistance 1
194
Pivot Point
181
Support 1
167
Support 2
154
Support 3
127

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First170 111 126 103 185 177
Hi.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Highest195 195 195 195 195 195
Lo.Date27-11-2020 05-11-2020 02-10-2020 02-10-2020 20-03-2020 20-03-2020
Lowest168 106 93 93 75 75
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last180 180 180 180 180 180
From High-15 -15 -15 -15 -15 -15
% From High-7.69% -7.69% -7.69% -7.69% -7.69% -7.69%
From Low12 74 87 87 105 105
% From Low7.14% 69.81% 93.55% 93.55% 140.00% 140.00%