Dunia Investasi
Data Bursa Efek Indonesia
Agung Podomoro Land Tbk. (APLN)
Agung Podomoro Land Tbk. (APLN)
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
Last Trade : 22-May-2019
Close :
162
Previous :
160
Change :
2 (1.25%)
Open :
160
High :
163
Low :
157
Volume :
5,046,700
Lot :
0
Value :
808,404,100
Frequency :
0
Foreign Buy :
72,900
Foreign Sell :
2,061,300
Foreign Net :
-1,988,400
PIVOT POINT
Resistance 3
173
Resistance 2
167
Resistance 1
164
Pivot Point
161
Support 1
158
Support 2
155
Support 3
149
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 22-05-2019 | 23-04-2019 | 25-02-2019 | 23-11-2018 | 23-05-2018 | 02-01-2019 |
| First | 160 | 177 | 184 | 157 | 197 | 153 |
| Hi.Date | 22-05-2019 | 23-04-2019 | 08-03-2019 | 08-02-2019 | 28-05-2018 | 08-02-2019 |
| Highest | 163 | 180 | 187 | 206 | 208 | 206 |
| Lo.Date | 22-05-2019 | 16-05-2019 | 16-05-2019 | 18-12-2018 | 11-10-2018 | 03-01-2019 |
| Lowest | 157 | 154 | 154 | 150 | 131 | 151 |
| Last.Date | 22-05-2019 | 22-05-2019 | 22-05-2019 | 22-05-2019 | 22-05-2019 | 22-05-2019 |
| Last | 162 | 162 | 162 | 162 | 162 | 162 |
| From High | -1 | -18 | -25 | -44 | -46 | -44 |
| % From High | -0.61% | -10.00% | -13.37% | -21.36% | -22.12% | -21.36% |
| From Low | 5 | 8 | 8 | 12 | 31 | 11 |
| % From Low | 3.18% | 5.19% | 5.19% | 8.00% | 23.66% | 7.28% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...