You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 24-Sep-2020


Close :
94
Previous :
98
Change :
-4 (-4.08%)
Open :
98
High :
99
Low :
94
Volume :
28,704,000
Lot :
0
Value :
2,720,553,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
106
Resistance 2
101
Resistance 1
97
Pivot Point
96
Support 1
92
Support 2
91
Support 3
86

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First98 112 120 83 250 177
Hi.Date24-09-2020 27-08-2020 27-08-2020 09-06-2020 26-09-2019 13-01-2020
Highest99 128 128 134 284 181
Lo.Date24-09-2020 24-09-2020 24-09-2020 26-03-2020 20-03-2020 20-03-2020
Lowest94 94 94 82 75 75
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last94 94 94 94 94 94
From High-5 -34 -34 -40 -190 -87
% From High-5.05% -26.56% -26.56% -29.85% -66.90% -48.07%
From Low0 0 0 12 19 19
% From Low0.00% 0.00% 0.00% 14.63% 25.33% 25.33%