You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 22-May-2017


Close :
197
Previous :
194
Change :
3 (1.55%)
Open :
195
High :
202
Low :
195
Volume :
24,521,900
Lot :
0
Value :
4,853,354,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
212
Resistance 2
205
Resistance 1
201
Pivot Point
198
Support 1
194
Support 2
191
Support 3
184

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2017 25-04-2017 23-02-2017 23-11-2016 23-05-2016 03-01-2017
First195 214 224 250 238 212
Hi.Date22-05-2017 25-04-2017 14-03-2017 23-11-2016 12-08-2016 16-02-2017
Highest202 218 240 252 332 246
Lo.Date22-05-2017 19-05-2017 19-05-2017 19-05-2017 19-05-2017 19-05-2017
Lowest195 190 190 190 190 190
Last.Date22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017
Last197 197 197 197 197 197
From High-5 -21 -43 -55 -135 -49
% From High-2.48% -9.63% -17.92% -21.83% -40.66% -19.92%
From Low2 7 7 7 7 7
% From Low1.03% 3.68% 3.68% 3.68% 3.68% 3.68%