You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 13-Jul-2018

Close :
161
Previous :
164
Change :
-3 (-1.83%)
Open :
163
High :
167
Low :
161
Volume :
4,760,800
Lot :
0
Value :
776,389,900
Frequency :
0
Foreign Buy :
126,300
Foreign Sell :
1,052,900
Foreign Net :
-926,600
PIVOT POINT
Resistance 3
175
Resistance 2
169
Resistance 1
165
Pivot Point
163
Support 1
159
Support 2
157
Support 3
151

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First163 195 222 238 195 216
Hi.Date13-07-2018 20-06-2018 24-04-2018 30-01-2018 18-09-2017 30-01-2018
Highest167 198 236 250 310 250
Lo.Date13-07-2018 05-07-2018 05-07-2018 05-07-2018 05-07-2018 05-07-2018
Lowest161 146 146 146 146 146
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last161 161 161 161 161 161
From High-6 -37 -75 -89 -149 -89
% From High-3.59% -18.69% -31.78% -35.60% -48.06% -35.60%
From Low0 15 15 15 15 15
% From Low0.00% 10.27% 10.27% 10.27% 10.27% 10.27%