You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 21-Aug-2017

Close :
232
Previous :
232
Change :
0
Open :
232
High :
238
Low :
232
Volume :
15,812,600
Lot :
0
Value :
3,712,046,400
Frequency :
0
Foreign Buy :
774,800
Foreign Sell :
520,100
Foreign Net :
254,700
PIVOT POINT
Resistance 3
246
Resistance 2
240
Resistance 1
236
Pivot Point
234
Support 1
230
Support 2
228
Support 3
222

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First232 206 195 226 314 212
Hi.Date21-08-2017 15-08-2017 15-08-2017 15-08-2017 26-08-2016 15-08-2017
Highest238 246 246 246 322 246
Lo.Date21-08-2017 24-07-2017 31-05-2017 31-05-2017 31-05-2017 31-05-2017
Lowest232 206 183 183 183 183
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last232 232 232 232 232 232
From High-6 -14 -14 -14 -90 -14
% From High-2.52% -5.69% -5.69% -5.69% -27.95% -5.69%
From Low0 26 49 49 49 49
% From Low0.00% 12.62% 26.78% 26.78% 26.78% 26.78%