You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 22-Sep-2021


Close :
127
Previous :
126
Change :
1 (0.79%)
Open :
0
High :
128
Low :
122
Volume :
6,334,400
Lot :
0
Value :
802,489,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
138
Resistance 2
132
Resistance 1
129
Pivot Point
126
Support 1
123
Support 2
120
Support 3
114

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 100 0
Hi.Date22-09-2021 15-09-2021 22-06-2021 22-03-2021 07-01-2021 07-01-2021
Highest128 138 156 177 232 232
Lo.Date22-09-2021 22-09-2021 28-07-2021 28-07-2021 02-10-2020 28-07-2021
Lowest122 122 120 120 93 120
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last127 127 127 127 127 127
From High-1 -11 -29 -50 -105 -105
% From High-0.78% -7.97% -18.59% -28.25% -45.26% -45.26%
From Low5 5 7 7 34 7
% From Low4.10% 4.10% 5.83% 5.83% 36.56% 5.83%