You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 18-Sep-2018

Close :
144
Previous :
146
Change :
-2 (-1.37%)
Open :
148
High :
148
Low :
144
Volume :
804,000
Lot :
0
Value :
116,709,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
153
Resistance 2
149
Resistance 1
147
Pivot Point
145
Support 1
143
Support 2
141
Support 3
137

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First148 152 195 216 298 216
Hi.Date18-09-2018 28-08-2018 20-06-2018 02-04-2018 22-09-2017 30-01-2018
Highest148 158 198 242 308 250
Lo.Date18-09-2018 05-09-2018 05-09-2018 05-09-2018 05-09-2018 05-09-2018
Lowest144 140 140 140 140 140
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last144 144 144 144 144 144
From High-4 -14 -54 -98 -164 -106
% From High-2.70% -8.86% -27.27% -40.50% -53.25% -42.40%
From Low0 4 4 4 4 4
% From Low0.00% 2.86% 2.86% 2.86% 2.86% 2.86%