You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 22-Mar-2019


Close :
185
Previous :
183
Change :
2 (1.09%)
Open :
184
High :
186
Low :
183
Volume :
21,061,500
Lot :
0
Value :
3,886,628,000
Frequency :
0
Foreign Buy :
271,800
Foreign Sell :
226,900
Foreign Net :
44,900
PIVOT POINT
Resistance 3
191
Resistance 2
188
Resistance 1
186
Pivot Point
185
Support 1
183
Support 2
182
Support 3
179

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First184 184 154 153 214 153
Hi.Date22-03-2019 08-03-2019 08-02-2019 08-02-2019 02-04-2018 08-02-2019
Highest186 187 206 206 242 206
Lo.Date22-03-2019 13-03-2019 03-01-2019 11-10-2018 11-10-2018 03-01-2019
Lowest183 170 151 131 131 151
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last185 185 185 185 185 185
From High-1 -2 -21 -21 -57 -21
% From High-0.54% -1.07% -10.19% -10.19% -23.55% -10.19%
From Low2 15 34 54 54 34
% From Low1.09% 8.82% 22.52% 41.22% 41.22% 22.52%