You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 22-May-2019


Close :
162
Previous :
160
Change :
2 (1.25%)
Open :
160
High :
163
Low :
157
Volume :
5,046,700
Lot :
0
Value :
808,404,100
Frequency :
0
Foreign Buy :
72,900
Foreign Sell :
2,061,300
Foreign Net :
-1,988,400
PIVOT POINT
Resistance 3
173
Resistance 2
167
Resistance 1
164
Pivot Point
161
Support 1
158
Support 2
155
Support 3
149

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First160 177 184 157 197 153
Hi.Date22-05-2019 23-04-2019 08-03-2019 08-02-2019 28-05-2018 08-02-2019
Highest163 180 187 206 208 206
Lo.Date22-05-2019 16-05-2019 16-05-2019 18-12-2018 11-10-2018 03-01-2019
Lowest157 154 154 150 131 151
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last162 162 162 162 162 162
From High-1 -18 -25 -44 -46 -44
% From High-0.61% -10.00% -13.37% -21.36% -22.12% -21.36%
From Low5 8 8 12 31 11
% From Low3.18% 5.19% 5.19% 8.00% 23.66% 7.28%