You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 15-Dec-2017


Close :
216
Previous :
202
Change :
14 (6.93%)
Open :
204
High :
218
Low :
202
Volume :
87,841,200
Lot :
0
Value :
18,610,297,000
Frequency :
0
Foreign Buy :
3,465,600
Foreign Sell :
5,924,100
Foreign Net :
-2,458,500
PIVOT POINT
Resistance 3
244
Resistance 2
228
Resistance 1
222
Pivot Point
212
Support 1
206
Support 2
196
Support 3
180

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First204 248 310 190 232 212
Hi.Date15-12-2017 20-11-2017 18-09-2017 18-09-2017 18-09-2017 18-09-2017
Highest218 256 310 310 310 310
Lo.Date15-12-2017 13-12-2017 13-12-2017 05-07-2017 31-05-2017 31-05-2017
Lowest202 196 196 184 183 183
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last216 216 216 216 216 216
From High-2 -40 -94 -94 -94 -94
% From High-0.92% -15.63% -30.32% -30.32% -30.32% -30.32%
From Low14 20 20 32 33 33
% From Low6.93% 10.20% 10.20% 17.39% 18.03% 18.03%