You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 02-Apr-2020


Close :
93
Previous :
88
Change :
5 (5.68%)
Open :
88
High :
97
Low :
86
Volume :
18,443,900
Lot :
0
Value :
1,697,810,400
Frequency :
0
Foreign Buy :
842,700
Foreign Sell :
4,782,000
Foreign Net :
-3,939,300
PIVOT POINT
Resistance 3
114
Resistance 2
103
Resistance 1
98
Pivot Point
92
Support 1
87
Support 2
81
Support 3
70

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First88 139 180 236 167 177
Hi.Date02-04-2020 05-03-2020 13-01-2020 04-10-2019 26-09-2019 13-01-2020
Highest97 152 181 246 284 181
Lo.Date02-04-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest86 75 75 75 75 75
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last93 93 93 93 93 93
From High-4 -59 -88 -153 -191 -88
% From High-4.12% -38.82% -48.62% -62.20% -67.25% -48.62%
From Low7 18 18 18 18 18
% From Low8.14% 24.00% 24.00% 24.00% 24.00% 24.00%