You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 11-Nov-2019


Close :
190
Previous :
193
Change :
-3 (-1.55%)
Open :
193
High :
196
Low :
190
Volume :
15,003,800
Lot :
0
Value :
2,878,547,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
204
Resistance 2
198
Resistance 1
194
Pivot Point
192
Support 1
188
Support 2
186
Support 3
180

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First193 238 193 165 152 153
Hi.Date11-11-2019 16-10-2019 26-09-2019 26-09-2019 26-09-2019 26-09-2019
Highest196 242 284 284 284 284
Lo.Date11-11-2019 07-11-2019 26-08-2019 16-05-2019 13-11-2018 03-01-2019
Lowest190 184 176 154 140 151
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last190 190 190 190 190 190
From High-6 -52 -94 -94 -94 -94
% From High-3.06% -21.49% -33.10% -33.10% -33.10% -33.10%
From Low0 6 14 36 50 39
% From Low0.00% 3.26% 7.95% 23.38% 35.71% 25.83%