You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 21-Jan-2020


Close :
168
Previous :
169
Change :
-1 (-0.59%)
Open :
169
High :
171
Low :
168
Volume :
9,698,900
Lot :
0
Value :
1,638,847,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
175
Resistance 2
172
Resistance 1
170
Pivot Point
169
Support 1
167
Support 2
166
Support 3
163

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First169 177 230 210 174 177
Hi.Date21-01-2020 30-12-2019 25-10-2019 26-09-2019 26-09-2019 13-01-2020
Highest171 182 236 284 284 181
Lo.Date21-01-2020 21-01-2020 29-11-2019 06-08-2019 16-05-2019 21-01-2020
Lowest168 168 167 166 154 168
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last168 168 168 168 168 168
From High-3 -14 -68 -116 -116 -13
% From High-1.75% -7.69% -28.81% -40.85% -40.85% -7.18%
From Low0 0 1 2 14 0
% From Low0.00% 0.00% 0.60% 1.20% 9.09% 0.00%