You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Archi Indonesia Tbk. (ARCI)

Archi Indonesia Tbk. (ARCI)

Last Trade : 22-Sep-2021


Close :
550
Previous :
550
Change :
0
Open :
0
High :
555
Low :
535
Volume :
15,614,900
Lot :
0
Value :
8,476,911,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
587
Resistance 2
567
Resistance 1
558
Pivot Point
547
Support 1
538
Support 2
527
Support 3
507

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 28-06-2021 28-06-2021 28-06-2021 28-06-2021
First0 0 0 0 0 0
Hi.Date22-09-2021 23-08-2021 28-06-2021 28-06-2021 28-06-2021 28-06-2021
Highest555 630 850 850 850 850
Lo.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Lowest535 535 535 535 535 535
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last550 550 550 550 550 550
From High-5 -80 -300 -300 -300 -300
% From High-0.90% -12.70% -35.29% -35.29% -35.29% -35.29%
From Low15 15 15 15 15 15
% From Low2.80% 2.80% 2.80% 2.80% 2.80% 2.80%