You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argo Pantes Tbk (ARGO)

Argo Pantes Tbk (ARGO)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 08-Mar-2021


Close :
1,770
Previous :
1,780
Change :
-10 (-0.56%)
Open :
0
High :
1,850
Low :
1,665
Volume :
5,300
Lot :
0
Value :
9,270,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,132
Resistance 2
1,947
Resistance 1
1,858
Pivot Point
1,762
Support 1
1,673
Support 2
1,577
Support 3
1,392

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 2,000 1,650 825 0
Hi.Date08-03-2021 23-02-2021 17-12-2020 08-10-2020 08-10-2020 14-01-2021
Highest1,850 2,200 2,320 2,490 2,490 2,250
Lo.Date08-03-2021 15-02-2021 15-02-2021 09-11-2020 07-07-2020 15-02-2021
Lowest1,665 1,500 1,500 1,355 800 1,500
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last1,770 1,770 1,770 1,770 1,770 1,770
From High-80 -430 -550 -720 -720 -480
% From High-4.32% -19.55% -23.71% -28.92% -28.92% -21.33%
From Low105 270 270 415 970 270
% From Low6.31% 18.00% 18.00% 30.63% 121.25% 18.00%