You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argo Pantes Tbk (ARGO)

Argo Pantes Tbk (ARGO)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 30-Nov-2020


Close :
1,990
Previous :
1,730
Change :
260 (15.03%)
Open :
1,730
High :
2,000
Low :
1,730
Volume :
5,700
Lot :
0
Value :
10,927,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,447
Resistance 2
2,177
Resistance 1
2,083
Pivot Point
1,907
Support 1
1,813
Support 2
1,637
Support 3
1,367

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 31-08-2020 02-06-2020 02-12-2019 02-01-2020
First1,730 1,630 1,690 825 825 825
Hi.Date30-11-2020 16-11-2020 08-10-2020 08-10-2020 08-10-2020 08-10-2020
Highest2,000 2,200 2,490 2,490 2,490 2,490
Lo.Date30-11-2020 09-11-2020 09-11-2020 07-07-2020 07-07-2020 07-07-2020
Lowest1,730 1,355 1,355 800 800 800
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last1,990 1,990 1,990 1,990 1,990 1,990
From High-10 -210 -500 -500 -500 -500
% From High-0.50% -9.55% -20.08% -20.08% -20.08% -20.08%
From Low260 635 635 1,190 1,190 1,190
% From Low15.03% 46.86% 46.86% 148.75% 148.75% 148.75%