You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argo Pantes Tbk (ARGO)

Argo Pantes Tbk (ARGO)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 25-Sep-2020


Close :
1,900
Previous :
2,000
Change :
-100 (-5.00%)
Open :
1,900
High :
1,900
Low :
1,900
Volume :
100
Lot :
0
Value :
190,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,900
Resistance 2
1,900
Resistance 1
1,900
Pivot Point
1,900
Support 1
1,900
Support 2
1,900
Support 3
1,900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First1,900 1,700 810 825 825 825
Hi.Date25-09-2020 11-09-2020 11-09-2020 11-09-2020 11-09-2020 11-09-2020
Highest1,900 2,490 2,490 2,490 2,490 2,490
Lo.Date25-09-2020 21-09-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020
Lowest1,900 1,510 800 800 800 800
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last1,900 1,900 1,900 1,900 1,900 1,900
From High0 -590 -590 -590 -590 -590
% From High0.00% -23.69% -23.69% -23.69% -23.69% -23.69%
From Low0 390 1,100 1,100 1,100 1,100
% From Low0.00% 25.83% 137.50% 137.50% 137.50% 137.50%