You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argo Pantes Tbk (ARGO)

Argo Pantes Tbk (ARGO)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 21-Sep-2021


Close :
1,775
Previous :
1,800
Change :
-25 (-1.39%)
Open :
0
High :
1,800
Low :
1,775
Volume :
2,400
Lot :
0
Value :
4,287,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,833
Resistance 2
1,808
Resistance 1
1,792
Pivot Point
1,783
Support 1
1,767
Support 2
1,758
Support 3
1,733

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 1,510 0
Hi.Date21-09-2021 26-08-2021 28-07-2021 28-04-2021 08-10-2020 28-04-2021
Highest1,800 1,920 1,995 2,300 2,490 2,300
Lo.Date21-09-2021 08-09-2021 06-07-2021 06-07-2021 06-07-2021 06-07-2021
Lowest1,775 1,600 1,330 1,330 1,330 1,330
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last1,775 1,775 1,775 1,775 1,775 1,775
From High-25 -145 -220 -525 -715 -525
% From High-1.39% -7.55% -11.03% -22.83% -28.71% -22.83%
From Low0 175 445 445 445 445
% From Low0.00% 10.94% 33.46% 33.46% 33.46% 33.46%