Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Argo Pantes Tbk (ARGO)

Follow @duniainvestasi

Argo Pantes Tbk (ARGO)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 30-Nov-2020

Close :

1,990

Previous :

1,730

Change :

260 (15.03%)

Open :

1,730

High :

2,000

Low :

1,730

Volume :

5,700

Lot :

0

Value :

10,927,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

2,447

Resistance 2

2,177

Resistance 1

2,083

Pivot Point

1,907

Support 1

1,813

Support 2

1,637

Support 3

1,367

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	30-11-2020	02-11-2020	31-08-2020	02-06-2020	02-12-2019	02-01-2020
First	1,730	1,630	1,690	825	825	825
Hi.Date	30-11-2020	16-11-2020	08-10-2020	08-10-2020	08-10-2020	08-10-2020
Highest	2,000	2,200	2,490	2,490	2,490	2,490
Lo.Date	30-11-2020	09-11-2020	09-11-2020	07-07-2020	07-07-2020	07-07-2020
Lowest	1,730	1,355	1,355	800	800	800
Last.Date	30-11-2020	30-11-2020	30-11-2020	30-11-2020	30-11-2020	30-11-2020
Last	1,990	1,990	1,990	1,990	1,990	1,990
From High	-10	-210	-500	-500	-500	-500
% From High	-0.50%	-9.55%	-20.08%	-20.08%	-20.08%	-20.08%
From Low	260	635	635	1,190	1,190	1,190
% From Low	15.03%	46.86%	46.86%	148.75%	148.75%	148.75%