You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 13-Jul-2018


Close :
1,270
Previous :
1,275
Change :
-5 (-0.39%)
Open :
1,235
High :
1,270
Low :
1,225
Volume :
21,600
Lot :
0
Value :
27,145,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,345
Resistance 2
1,300
Resistance 1
1,285
Pivot Point
1,255
Support 1
1,240
Support 2
1,210
Support 3
1,165

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First1,235 1,210 1,035 1,075 500 860
Hi.Date13-07-2018 28-06-2018 28-06-2018 28-02-2018 28-02-2018 28-02-2018
Highest1,270 1,350 1,350 1,415 1,415 1,415
Lo.Date13-07-2018 29-06-2018 29-06-2018 05-04-2018 21-07-2017 10-01-2018
Lowest1,225 1,015 1,015 900 462 750
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last1,270 1,270 1,270 1,270 1,270 1,270
From High0 -80 -80 -145 -145 -145
% From High0.00% -5.93% -5.93% -10.25% -10.25% -10.25%
From Low45 255 255 370 808 520
% From Low3.67% 25.12% 25.12% 41.11% 174.89% 69.33%