You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 21-Jan-2020


Close :
730
Previous :
730
Change :
0
Open :
730
High :
730
Low :
730
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
730
Resistance 2
730
Resistance 1
730
Pivot Point
730
Support 1
730
Support 2
730
Support 3
730

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First730 800 645 805 920 715
Hi.Date21-01-2020 23-12-2019 23-12-2019 22-07-2019 15-02-2019 21-01-2020
Highest730 800 800 805 1,000 730
Lo.Date21-01-2020 26-12-2019 22-11-2019 22-11-2019 22-11-2019 09-01-2020
Lowest730 660 480 480 480 715
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last730 730 730 730 730 730
From High0 -70 -70 -75 -270 0
% From High0.00% -8.75% -8.75% -9.32% -27.00% 0.00%
From Low0 70 250 250 250 15
% From Low0.00% 10.61% 52.08% 52.08% 52.08% 2.10%