You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 23-Jan-2018


Close :
1,070
Previous :
1,075
Change :
-5 (-0.47%)
Open :
1,070
High :
1,070
Low :
1,070
Volume :
10,000
Lot :
0
Value :
10,700,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,070
Resistance 2
1,070
Resistance 1
1,070
Pivot Point
1,070
Support 1
1,070
Support 2
1,070
Support 3
1,070

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First1,070 890 700 466 440 860
Hi.Date23-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Highest1,070 1,300 1,300 1,300 1,300 1,300
Lo.Date23-01-2018 10-01-2018 24-10-2017 24-07-2017 17-04-2017 10-01-2018
Lowest1,070 750 690 466 274 750
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last1,070 1,070 1,070 1,070 1,070 1,070
From High0 -230 -230 -230 -230 -230
% From High0.00% -17.69% -17.69% -17.69% -17.69% -17.69%
From Low0 320 380 604 796 320
% From Low0.00% 42.67% 55.07% 129.61% 290.51% 42.67%