You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 24-Sep-2020


Close :
436
Previous :
444
Change :
-8 (-1.80%)
Open :
432
High :
436
Low :
432
Volume :
33,400
Lot :
0
Value :
14,477,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
443
Resistance 2
439
Resistance 1
437
Pivot Point
435
Support 1
433
Support 2
431
Support 3
427

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First432 446 560 620 750 715
Hi.Date24-09-2020 26-08-2020 06-07-2020 27-05-2020 23-12-2019 04-02-2020
Highest436 490 590 735 800 740
Lo.Date24-09-2020 26-08-2020 26-08-2020 26-08-2020 26-08-2020 26-08-2020
Lowest432 418 418 418 418 418
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last436 436 436 436 436 436
From High0 -54 -154 -299 -364 -304
% From High0.00% -11.02% -26.10% -40.68% -45.50% -41.08%
From Low4 18 18 18 18 18
% From Low0.93% 4.31% 4.31% 4.31% 4.31% 4.31%