You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 02-Apr-2020


Close :
605
Previous :
595
Change :
10 (1.68%)
Open :
695
High :
695
Low :
605
Volume :
3,200
Lot :
0
Value :
1,954,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
815
Resistance 2
725
Resistance 1
665
Pivot Point
635
Support 1
575
Support 2
545
Support 3
455

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First695 555 715 660 900 715
Hi.Date02-04-2020 02-04-2020 04-02-2020 23-12-2019 26-04-2019 04-02-2020
Highest695 695 740 800 900 740
Lo.Date02-04-2020 30-03-2020 30-03-2020 22-11-2019 22-11-2019 30-03-2020
Lowest605 540 540 480 480 540
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last605 605 605 605 605 605
From High-90 -90 -135 -195 -295 -135
% From High-12.95% -12.95% -18.24% -24.38% -32.78% -18.24%
From Low0 65 65 125 125 65
% From Low0.00% 12.04% 12.04% 26.04% 26.04% 12.04%