You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 17-Nov-2017


Close :
850
Previous :
950
Change :
-100 (-10.53%)
Open :
850
High :
850
Low :
850
Volume :
1,000
Lot :
0
Value :
850,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
850
Resistance 2
850
Resistance 1
850
Pivot Point
850
Support 1
850
Support 2
850
Support 3
850

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First850 730 750 480 515 390
Hi.Date17-11-2017 30-10-2017 30-10-2017 30-10-2017 30-10-2017 30-10-2017
Highest850 1,120 1,120 1,120 1,120 1,120
Lo.Date17-11-2017 24-10-2017 20-09-2017 22-05-2017 17-04-2017 17-04-2017
Lowest850 690 585 442 274 274
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last850 850 850 850 850 850
From High0 -270 -270 -270 -270 -270
% From High0.00% -24.11% -24.11% -24.11% -24.11% -24.11%
From Low0 160 265 408 576 576
% From Low0.00% 23.19% 45.30% 92.31% 210.22% 210.22%