You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 25-May-2018


Close :
1,295
Previous :
1,300
Change :
-5 (-0.38%)
Open :
1,300
High :
1,300
Low :
1,200
Volume :
160,700
Lot :
0
Value :
206,475,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,465
Resistance 2
1,365
Resistance 1
1,330
Pivot Point
1,265
Support 1
1,230
Support 2
1,165
Support 3
1,065

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First1,300 1,150 1,105 755 472 860
Hi.Date25-05-2018 25-05-2018 28-02-2018 28-02-2018 28-02-2018 28-02-2018
Highest1,300 1,300 1,415 1,415 1,415 1,415
Lo.Date25-05-2018 22-05-2018 05-04-2018 15-12-2017 06-06-2017 10-01-2018
Lowest1,200 1,035 900 700 444 750
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last1,295 1,295 1,295 1,295 1,295 1,295
From High-5 -5 -120 -120 -120 -120
% From High-0.38% -0.38% -8.48% -8.48% -8.48% -8.48%
From Low95 260 395 595 851 545
% From Low7.92% 25.12% 43.89% 85.00% 191.67% 72.67%