You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 27-Nov-2020


Close :
456
Previous :
476
Change :
-20 (-4.20%)
Open :
476
High :
476
Low :
446
Volume :
198,900
Lot :
0
Value :
90,256,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
519
Resistance 2
489
Resistance 1
473
Pivot Point
459
Support 1
443
Support 2
429
Support 3
399

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First476 416 450 685 640 715
Hi.Date27-11-2020 09-11-2020 09-11-2020 28-05-2020 23-12-2019 04-02-2020
Highest476 550 550 730 800 740
Lo.Date27-11-2020 05-11-2020 05-11-2020 05-11-2020 05-11-2020 05-11-2020
Lowest446 416 416 416 416 416
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last456 456 456 456 456 456
From High-20 -94 -94 -274 -344 -284
% From High-4.20% -17.09% -17.09% -37.53% -43.00% -38.38%
From Low10 40 40 40 40 40
% From Low2.24% 9.62% 9.62% 9.62% 9.62% 9.62%