You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 11-Nov-2019


Close :
640
Previous :
640
Change :
0
Open :
640
High :
640
Low :
640
Volume :
12,000
Lot :
0
Value :
7,680,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
640
Resistance 2
640
Resistance 1
640
Pivot Point
640
Support 1
640
Support 2
640
Support 3
640

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First640 720 770 805 920 915
Hi.Date11-11-2019 16-10-2019 13-08-2019 22-07-2019 15-02-2019 15-02-2019
Highest640 720 770 805 1,000 1,000
Lo.Date11-11-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Lowest640 550 550 550 550 550
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last640 640 640 640 640 640
From High0 -80 -130 -165 -360 -360
% From High0.00% -11.11% -16.88% -20.50% -36.00% -36.00%
From Low0 90 90 90 90 90
% From Low0.00% 16.36% 16.36% 16.36% 16.36% 16.36%