You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 19-Nov-2018


Close :
1,000
Previous :
1,000
Change :
0
Open :
1,000
High :
1,000
Low :
1,000
Volume :
1,000
Lot :
0
Value :
1,000,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,000
Resistance 2
1,000
Resistance 1
1,000
Pivot Point
1,000
Support 1
1,000
Support 2
1,000
Support 3
1,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First1,000 990 1,245 1,080 825 860
Hi.Date19-11-2018 30-10-2018 24-08-2018 19-07-2018 19-07-2018 19-07-2018
Highest1,000 1,020 1,250 1,450 1,450 1,450
Lo.Date19-11-2018 06-11-2018 03-09-2018 03-09-2018 15-12-2017 03-09-2018
Lowest1,000 850 740 740 700 740
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last1,000 1,000 1,000 1,000 1,000 1,000
From High0 -20 -250 -450 -450 -450
% From High0.00% -1.96% -20.00% -31.03% -31.03% -31.03%
From Low0 150 260 260 300 260
% From Low0.00% 17.65% 35.14% 35.14% 42.86% 35.14%