You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 22-May-2019


Close :
800
Previous :
800
Change :
0
Open :
800
High :
800
Low :
800
Volume :
6,000
Lot :
0
Value :
4,800,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
800
Resistance 2
800
Resistance 1
800
Pivot Point
800
Support 1
800
Support 2
800
Support 3
800

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First800 900 910 1,000 1,100 915
Hi.Date22-05-2019 26-04-2019 26-03-2019 15-02-2019 19-07-2018 15-02-2019
Highest800 900 915 1,000 1,450 1,000
Lo.Date22-05-2019 16-05-2019 11-03-2019 11-03-2019 03-09-2018 11-03-2019
Lowest800 790 770 770 740 770
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last800 800 800 800 800 800
From High0 -100 -115 -200 -650 -200
% From High0.00% -11.11% -12.57% -20.00% -44.83% -20.00%
From Low0 10 30 30 60 30
% From Low0.00% 1.27% 3.90% 3.90% 8.11% 3.90%