You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 03-Jul-2020


Close :
540
Previous :
540
Change :
0
Open :
550
High :
550
Low :
540
Volume :
14,000
Lot :
0
Value :
7,595,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
563
Resistance 2
553
Resistance 1
547
Pivot Point
543
Support 1
537
Support 2
533
Support 3
523

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First550 690 550 715 800 715
Hi.Date03-07-2020 10-06-2020 27-05-2020 04-02-2020 22-07-2019 04-02-2020
Highest550 725 735 740 805 740
Lo.Date03-07-2020 30-06-2020 30-06-2020 30-06-2020 22-11-2019 30-06-2020
Lowest540 505 505 505 480 505
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last540 540 540 540 540 540
From High-10 -185 -195 -200 -265 -200
% From High-1.82% -25.52% -26.53% -27.03% -32.92% -27.03%
From Low0 35 35 35 60 35
% From Low0.00% 6.93% 6.93% 6.93% 12.50% 6.93%