You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 22-Sep-2017


Close :
765
Previous :
745
Change :
20 (2.68%)
Open :
605
High :
765
Low :
605
Volume :
63,300
Lot :
0
Value :
48,356,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,032
Resistance 2
872
Resistance 1
818
Pivot Point
712
Support 1
658
Support 2
552
Support 3
392

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2017 23-08-2017 03-07-2017 23-03-2017 23-09-2016 03-01-2017
First605 750 540 394 500 390
Hi.Date22-09-2017 31-08-2017 11-08-2017 11-08-2017 11-08-2017 11-08-2017
Highest765 795 800 800 800 800
Lo.Date22-09-2017 20-09-2017 21-07-2017 17-04-2017 17-04-2017 17-04-2017
Lowest605 585 462 274 274 274
Last.Date22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Last765 765 765 765 765 765
From High0 -30 -35 -35 -35 -35
% From High0.00% -3.77% -4.38% -4.38% -4.38% -4.38%
From Low160 180 303 491 491 491
% From Low26.45% 30.77% 65.58% 179.20% 179.20% 179.20%