You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 19-Jul-2019


Close :
805
Previous :
805
Change :
0
Open :
805
High :
805
Low :
805
Volume :
10,200
Lot :
0
Value :
8,211,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
805
Resistance 2
805
Resistance 1
805
Pivot Point
805
Support 1
805
Support 2
805
Support 3
805

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First805 775 860 875 1,285 915
Hi.Date19-07-2019 19-07-2019 26-04-2019 15-02-2019 23-07-2018 15-02-2019
Highest805 805 900 1,000 1,350 1,000
Lo.Date19-07-2019 27-06-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Lowest805 750 670 670 670 670
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last805 805 805 805 805 805
From High0 0 -95 -195 -545 -195
% From High0.00% 0.00% -10.56% -19.50% -40.37% -19.50%
From Low0 55 135 135 135 135
% From Low0.00% 7.33% 20.15% 20.15% 20.15% 20.15%