You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 22-Sep-2021


Close :
280
Previous :
286
Change :
-6 (-2.10%)
Open :
0
High :
286
Low :
278
Volume :
55,000
Lot :
0
Value :
15,345,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
297
Resistance 2
289
Resistance 1
285
Pivot Point
281
Support 1
277
Support 2
273
Support 3
265

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 434 0
Hi.Date22-09-2021 24-08-2021 09-07-2021 25-05-2021 09-11-2020 25-05-2021
Highest286 306 406 525 550 525
Lo.Date22-09-2021 14-09-2021 29-06-2021 26-03-2021 26-03-2021 26-03-2021
Lowest278 272 266 156 156 156
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last280 280 280 280 280 280
From High-6 -26 -126 -245 -270 -245
% From High-2.10% -8.50% -31.03% -46.67% -49.09% -46.67%
From Low2 8 14 124 124 124
% From Low0.72% 2.94% 5.26% 79.49% 79.49% 79.49%