You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 05-Mar-2021


Close :
168
Previous :
169
Change :
-1 (-0.59%)
Open :
0
High :
179
Low :
168
Volume :
24,200
Lot :
0
Value :
4,083,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
194
Resistance 2
183
Resistance 1
175
Pivot Point
172
Support 1
164
Support 2
161
Support 3
150

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-03-2021 08-02-2021 07-12-2020 07-09-2020 09-03-2020 04-01-2021
First0 0 434 430 635 0
Hi.Date05-03-2021 08-02-2021 07-12-2020 09-11-2020 27-05-2020 05-01-2021
Highest179 230 434 550 735 400
Lo.Date05-03-2021 23-02-2021 23-02-2021 23-02-2021 23-02-2021 23-02-2021
Lowest168 158 158 158 158 158
Last.Date05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Last168 168 168 168 168 168
From High-11 -62 -266 -382 -567 -232
% From High-6.15% -26.96% -61.29% -69.45% -77.14% -58.00%
From Low0 10 10 10 10 10
% From Low0.00% 6.33% 6.33% 6.33% 6.33% 6.33%