You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 19-Sep-2019


Close :
740
Previous :
735
Change :
5 (0.68%)
Open :
735
High :
750
Low :
735
Volume :
12,300
Lot :
0
Value :
9,102,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
772
Resistance 2
757
Resistance 1
748
Pivot Point
742
Support 1
733
Support 2
727
Support 3
712

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First735 750 775 895 1,000 915
Hi.Date19-09-2019 19-09-2019 22-07-2019 26-03-2019 30-10-2018 15-02-2019
Highest750 750 805 915 1,020 1,000
Lo.Date19-09-2019 22-08-2019 29-07-2019 29-07-2019 29-07-2019 29-07-2019
Lowest735 665 660 660 660 660
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last740 740 740 740 740 740
From High-10 -10 -65 -175 -280 -260
% From High-1.33% -1.33% -8.07% -19.13% -27.45% -26.00%
From Low5 75 80 80 80 80
% From Low0.68% 11.28% 12.12% 12.12% 12.12% 12.12%