You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 22-Mar-2019


Close :
900
Previous :
900
Change :
0
Open :
900
High :
900
Low :
900
Volume :
10,000
Lot :
0
Value :
9,000,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
900
Resistance 2
900
Resistance 1
900
Pivot Point
900
Support 1
900
Support 2
900
Support 3
900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First900 910 975 955 1,220 915
Hi.Date22-03-2019 27-02-2019 15-02-2019 30-10-2018 19-07-2018 15-02-2019
Highest900 910 1,000 1,020 1,450 1,000
Lo.Date22-03-2019 11-03-2019 11-03-2019 11-03-2019 03-09-2018 11-03-2019
Lowest900 770 770 770 740 770
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last900 900 900 900 900 900
From High0 -10 -100 -120 -550 -100
% From High0.00% -1.10% -10.00% -11.76% -37.93% -10.00%
From Low0 130 130 130 160 130
% From Low0.00% 16.88% 16.88% 16.88% 21.62% 16.88%