You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 25-Jul-2017


Close :
620
Previous :
620
Change :
0
Open :
620
High :
650
Low :
620
Volume :
38,400
Lot :
0
Value :
23,811,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
690
Resistance 2
660
Resistance 1
640
Pivot Point
630
Support 1
610
Support 2
600
Support 3
570

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First620 540 306 486 498 390
Hi.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Highest650 650 650 650 650 650
Lo.Date25-07-2017 21-07-2017 26-04-2017 17-04-2017 17-04-2017 17-04-2017
Lowest620 462 306 274 274 274
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last620 620 620 620 620 620
From High-30 -30 -30 -30 -30 -30
% From High-4.62% -4.62% -4.62% -4.62% -4.62% -4.62%
From Low0 158 314 346 346 346
% From Low0.00% 34.20% 102.61% 126.28% 126.28% 126.28%