You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 18-Jan-2019


Close :
900
Previous :
900
Change :
0
Open :
900
High :
900
Low :
900
Volume :
33,400
Lot :
0
Value :
30,060,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
900
Resistance 2
900
Resistance 1
900
Pivot Point
900
Support 1
900
Support 2
900
Support 3
900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First900 900 990 1,285 1,075 915
Hi.Date18-01-2019 26-12-2018 30-10-2018 23-07-2018 19-07-2018 11-01-2019
Highest900 975 1,020 1,350 1,450 930
Lo.Date18-01-2019 17-01-2019 05-12-2018 03-09-2018 03-09-2018 17-01-2019
Lowest900 825 800 740 740 825
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last900 900 900 900 900 900
From High0 -75 -120 -450 -550 -30
% From High0.00% -7.69% -11.76% -33.33% -37.93% -3.23%
From Low0 75 100 160 160 75
% From Low0.00% 9.09% 12.50% 21.62% 21.62% 9.09%