You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 24-May-2017


Close :
500
Previous :
500
Change :
0
Open :
452
High :
500
Low :
452
Volume :
35,300
Lot :
0
Value :
17,593,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
580
Resistance 2
532
Resistance 1
516
Pivot Point
484
Support 1
468
Support 2
436
Support 3
388

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First452 336 370 515 460 390
Hi.Date24-05-2017 24-05-2017 24-05-2017 30-12-2016 20-10-2016 24-05-2017
Highest500 500 500 520 550 500
Lo.Date24-05-2017 26-04-2017 17-04-2017 17-04-2017 17-04-2017 17-04-2017
Lowest452 306 274 274 274 274
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last500 500 500 500 500 500
From High0 0 0 -20 -50 0
% From High0.00% 0.00% 0.00% -3.85% -9.09% 0.00%
From Low48 194 226 226 226 226
% From Low10.62% 63.40% 82.48% 82.48% 82.48% 82.48%