You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Arkha Jayanti Persada Tbk. (ARKA)

Arkha Jayanti Persada Tbk. (ARKA)

Last Trade : 11-Nov-2019


Close :
1,625
Previous :
1,625
Change :
0
Open :
1,630
High :
1,630
Low :
1,600
Volume :
298,500
Lot :
0
Value :
484,676,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,678
Resistance 2
1,648
Resistance 1
1,637
Pivot Point
1,618
Support 1
1,607
Support 2
1,588
Support 3
1,558

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 10-07-2019 10-07-2019 10-07-2019
First1,630 1,715 1,175 354 354 354
Hi.Date11-11-2019 06-11-2019 08-10-2019 08-10-2019 08-10-2019 08-10-2019
Highest1,630 1,950 1,965 1,965 1,965 1,965
Lo.Date11-11-2019 11-11-2019 13-08-2019 10-07-2019 10-07-2019 10-07-2019
Lowest1,600 1,600 1,150 354 354 354
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last1,625 1,625 1,625 1,625 1,625 1,625
From High-5 -325 -340 -340 -340 -340
% From High-0.31% -16.67% -17.30% -17.30% -17.30% -17.30%
From Low25 25 475 1,271 1,271 1,271
% From Low1.56% 1.56% 41.30% 359.04% 359.04% 359.04%