You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arkha Jayanti Persada Tbk. (ARKA)

Arkha Jayanti Persada Tbk. (ARKA)

Last Trade : 03-Jul-2020


Close :
346
Previous :
372
Change :
-26 (-6.99%)
Open :
360
High :
360
Low :
346
Volume :
55,100
Lot :
0
Value :
19,264,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
379
Resistance 2
365
Resistance 1
355
Pivot Point
351
Support 1
341
Support 2
337
Support 3
323

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 10-07-2019 02-01-2020
First360 1,210 1,490 2,080 354 2,090
Hi.Date03-07-2020 08-06-2020 21-04-2020 07-01-2020 20-12-2019 07-01-2020
Highest360 1,210 1,500 2,140 2,280 2,140
Lo.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Lowest346 346 346 346 346 346
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last346 346 346 346 346 346
From High-14 -864 -1,154 -1,794 -1,934 -1,794
% From High-3.89% -71.40% -76.93% -83.83% -84.82% -83.83%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%