You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arkha Jayanti Persada Tbk. (ARKA)

Arkha Jayanti Persada Tbk. (ARKA)

Last Trade : 27-Nov-2020


Close :
72
Previous :
72
Change :
0
Open :
72
High :
72
Low :
71
Volume :
6,952,800
Lot :
0
Value :
499,831,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
74
Resistance 2
73
Resistance 1
72
Pivot Point
72
Support 1
71
Support 2
71
Support 3
70

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First72 72 210 1,395 1,610 2,090
Hi.Date27-11-2020 09-11-2020 28-08-2020 28-05-2020 20-12-2019 07-01-2020
Highest72 79 210 1,395 2,280 2,140
Lo.Date27-11-2020 02-11-2020 02-11-2020 02-11-2020 02-11-2020 02-11-2020
Lowest71 67 67 67 67 67
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last72 72 72 72 72 72
From High0 -7 -138 -1,323 -2,208 -2,068
% From High0.00% -8.86% -65.71% -94.84% -96.84% -96.64%
From Low1 5 5 5 5 5
% From Low1.41% 7.46% 7.46% 7.46% 7.46% 7.46%