You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arkha Jayanti Persada Tbk. (ARKA)

Arkha Jayanti Persada Tbk. (ARKA)

Last Trade : 02-Apr-2020


Close :
1,490
Previous :
1,490
Change :
0
Open :
1,490
High :
1,490
Low :
1,490
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,490
Resistance 2
1,490
Resistance 1
1,490
Pivot Point
1,490
Support 1
1,490
Support 2
1,490
Support 3
1,490

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 10-07-2019 02-01-2020
First1,490 1,800 2,050 1,595 354 2,090
Hi.Date02-04-2020 09-03-2020 07-01-2020 20-12-2019 20-12-2019 07-01-2020
Highest1,490 1,800 2,140 2,280 2,280 2,140
Lo.Date02-04-2020 24-03-2020 24-03-2020 19-11-2019 10-07-2019 24-03-2020
Lowest1,490 1,420 1,420 1,220 354 1,420
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last1,490 1,490 1,490 1,490 1,490 1,490
From High0 -310 -650 -790 -790 -650
% From High0.00% -17.22% -30.37% -34.65% -34.65% -30.37%
From Low0 70 70 270 1,136 70
% From Low0.00% 4.93% 4.93% 22.13% 320.90% 4.93%