You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arkha Jayanti Persada Tbk. (ARKA)

Arkha Jayanti Persada Tbk. (ARKA)

Last Trade : 19-Jul-2019


Close :
1,165
Previous :
1,035
Change :
130 (12.56%)
Open :
1,100
High :
1,290
Low :
995
Volume :
3,891,400
Lot :
0
Value :
4,690,277,500
Frequency :
0
Foreign Buy :
1,500
Foreign Sell :
12,900
Foreign Net :
-11,400
PIVOT POINT
Resistance 3
1,740
Resistance 2
1,445
Resistance 1
1,305
Pivot Point
1,150
Support 1
1,010
Support 2
855
Support 3
560

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 10-07-2019 10-07-2019 10-07-2019 10-07-2019 10-07-2019
First1,100 354 354 354 354 354
Hi.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Highest1,290 1,290 1,290 1,290 1,290 1,290
Lo.Date19-07-2019 10-07-2019 10-07-2019 10-07-2019 10-07-2019 10-07-2019
Lowest995 354 354 354 354 354
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last1,165 1,165 1,165 1,165 1,165 1,165
From High-125 -125 -125 -125 -125 -125
% From High-9.69% -9.69% -9.69% -9.69% -9.69% -9.69%
From Low170 811 811 811 811 811
% From Low17.09% 229.10% 229.10% 229.10% 229.10% 229.10%