You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arkha Jayanti Persada Tbk. (ARKA)

Arkha Jayanti Persada Tbk. (ARKA)

Last Trade : 22-Sep-2021


Close :
113
Previous :
101
Change :
12 (11.88%)
Open :
0
High :
126
Low :
101
Volume :
752,351,100
Lot :
0
Value :
88,507,516,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
163
Resistance 2
138
Resistance 1
126
Pivot Point
113
Support 1
101
Support 2
88
Support 3
63

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 95 0
Hi.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Highest126 126 126 126 126 126
Lo.Date22-09-2021 15-09-2021 15-09-2021 15-09-2021 15-09-2021 15-09-2021
Lowest101 50 50 50 50 50
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last113 113 113 113 113 113
From High-13 -13 -13 -13 -13 -13
% From High-10.32% -10.32% -10.32% -10.32% -10.32% -10.32%
From Low12 63 63 63 63 63
% From Low11.88% 126.00% 126.00% 126.00% 126.00% 126.00%