You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arkha Jayanti Persada Tbk. (ARKA)

Arkha Jayanti Persada Tbk. (ARKA)

Last Trade : 24-Sep-2020


Close :
98
Previous :
98
Change :
0
Open :
96
High :
99
Low :
95
Volume :
14,411,500
Lot :
0
Value :
1,406,539,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
105
Resistance 2
101
Resistance 1
100
Pivot Point
97
Support 1
96
Support 2
93
Support 3
89

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First96 258 530 1,550 1,610 2,090
Hi.Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 20-12-2019 07-01-2020
Highest99 258 530 1,550 2,280 2,140
Lo.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Lowest95 95 95 95 95 95
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last98 98 98 98 98 98
From High-1 -160 -432 -1,452 -2,182 -2,042
% From High-1.01% -62.02% -81.51% -93.68% -95.70% -95.42%
From Low3 3 3 3 3 3
% From Low3.16% 3.16% 3.16% 3.16% 3.16% 3.16%