You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arkha Jayanti Persada Tbk. (ARKA)

Arkha Jayanti Persada Tbk. (ARKA)

Last Trade : 21-Jan-2020


Close :
2,040
Previous :
2,040
Change :
0
Open :
2,020
High :
2,040
Low :
2,000
Volume :
1,400,000
Lot :
0
Value :
2,816,021,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,107
Resistance 2
2,067
Resistance 1
2,053
Pivot Point
2,027
Support 1
2,013
Support 2
1,987
Support 3
1,947

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 10-07-2019 02-01-2020
First2,020 2,220 1,715 1,200 354 2,090
Hi.Date21-01-2020 23-12-2019 20-12-2019 20-12-2019 20-12-2019 07-01-2020
Highest2,040 2,250 2,280 2,280 2,280 2,140
Lo.Date21-01-2020 13-01-2020 19-11-2019 24-07-2019 10-07-2019 13-01-2020
Lowest2,000 1,900 1,220 935 354 1,900
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last2,040 2,040 2,040 2,040 2,040 2,040
From High0 -210 -240 -240 -240 -100
% From High0.00% -9.33% -10.53% -10.53% -10.53% -4.67%
From Low40 140 820 1,105 1,686 140
% From Low2.00% 7.37% 67.21% 118.18% 476.27% 7.37%