You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arkha Jayanti Persada Tbk. (ARKA)

Arkha Jayanti Persada Tbk. (ARKA)

Last Trade : 19-Sep-2019


Close :
1,610
Previous :
1,610
Change :
0
Open :
1,610
High :
1,615
Low :
1,595
Volume :
267,100
Lot :
0
Value :
429,096,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,647
Resistance 2
1,627
Resistance 1
1,618
Pivot Point
1,607
Support 1
1,598
Support 2
1,587
Support 3
1,567

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 10-07-2019 10-07-2019 10-07-2019 10-07-2019
First1,610 1,220 354 354 354 354
Hi.Date19-09-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Highest1,615 1,830 1,830 1,830 1,830 1,830
Lo.Date19-09-2019 20-08-2019 10-07-2019 10-07-2019 10-07-2019 10-07-2019
Lowest1,595 1,220 354 354 354 354
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last1,610 1,610 1,610 1,610 1,610 1,610
From High-5 -220 -220 -220 -220 -220
% From High-0.31% -12.02% -12.02% -12.02% -12.02% -12.02%
From Low15 390 1,256 1,256 1,256 1,256
% From Low0.94% 31.97% 354.80% 354.80% 354.80% 354.80%